We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.92063492063 | 0.0504 | 0.0504 | 0.0437 | 324 | 0.04796406 | CS |
| 4 | -0.0064 | -12.3552123552 | 0.0518 | 0.0518 | 0.0437 | 2216 | 0.05021555 | CS |
| 12 | -0.01255 | -21.6566005177 | 0.05795 | 0.05795 | 0.0437 | 4269 | 0.05350489 | CS |
| 26 | -0.0121 | -21.0434782609 | 0.0575 | 0.0718 | 0.0437 | 8387 | 0.05622384 | CS |
| 52 | -0.0346 | -43.25 | 0.08 | 0.0816 | 0.0437 | 9319 | 0.06172046 | CS |
| 156 | -0.0646 | -58.7272727273 | 0.11 | 0.1257 | 0.0437 | 15146 | 0.09495089 | CS |
| 260 | -0.0153 | -25.2059308072 | 0.0607 | 0.1257 | 0.019 | 31556 | 0.08409708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0454 | -0.0011 | -2.37 | 0.0454 | 0.0454 | 0.0454 | 200 |
| 1715376000 | 0.0465 | -0.00175 | -3.63 | 0.0461 | 0.0465 | 0.0461 | 300 |
| 1715289720 | 0.04825 | -0.00025 | -0.52 | 0.0437 | 0.04825 | 0.0437 | 494 |
| 1715203200 | 0.0485 | -0.0001 | -0.21 | 0.0485 | 0.0485 | 0.0485 | 200 |
| 1715117340 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1715030940 | 0.0486 | -0.0018 | -3.57 | 0.0504 | 0.0504 | 0.0486 | 300 |
| 1714771740 | 0.0504 | -0.0014 | -2.70 | 0.0514 | 0.0514 | 0.0504 | 11500 |
| 1714685340 | 0.0518 | 0.0001 | 0.19 | 0.0518 | 0.0518 | 0.0518 | 500 |
| 1714599000 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714512600 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714425960 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714166760 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714080360 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713993960 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713907560 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713821160 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713561960 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713475560 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713389160 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713302760 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713216360 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1712957160 | 0.0517 | -0.0026 | -4.79 | 0.0517 | 0.0517 | 0.0517 | 7000 |
| 1712870940 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712784540 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712698140 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712611740 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712352540 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712266140 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712179740 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712093340 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712006940 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1711661340 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1711574940 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1711488540 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1711402140 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1711142940 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1711056540 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710970140 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710883740 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710797340 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710538140 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710451740 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710365340 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710278940 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1710192540 | 0.0543 | -0.000883 | -1.60 | 0.0543 | 0.0543 | 0.0543 | 165 |
| 1709936640 | 0.055183 | 0.001383 | 2.57 | 0.05645 | 0.05645 | 0.055183 | 17000 |
| 1709850300 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1709763900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1709677500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1709591100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1709331900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1709245500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1709159100 | 0.0538 | -0.00415 | -7.16 | 0.0538 | 0.0538 | 0.0538 | 3500 |
| 1709072940 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1708986540 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1708727340 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1708640940 | 0.05795 | -0.00257 | -4.25 | 0.05795 | 0.05795 | 0.05795 | 6000 |
| 1708522200 | 0.06052 | 0 | 0.00 | 0.06052 | 0.06052 | 0.06052 | 0 |
| 1708435800 | 0.06052 | 0 | 0.00 | 0.06052 | 0.06052 | 0.06052 | 0 |
| 1708090200 | 0.06052 | 0 | 0.00 | 0.06052 | 0.06052 | 0.06052 | 0 |
| 1708003800 | 0.06052 | 0 | 0.00 | 0.06052 | 0.06052 | 0.06052 | 0 |
| 1707917400 | 0.06052 | 0 | 0.00 | 0.06052 | 0.06052 | 0.06052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
