We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.8 | 4.72972972973 | 59.2 | 62 | 58.51 | 1652 | 59.63631961 | CS |
| 26 | 2.8 | 4.72972972973 | 59.2 | 62 | 58.51 | 1652 | 59.63631961 | CS |
| 52 | 2.8 | 4.72972972973 | 59.2 | 62 | 58.51 | 1652 | 59.63631961 | CS |
| 156 | 4.25 | 7.35930735931 | 57.75 | 62 | 57.75 | 1448 | 59.11980116 | CS |
| 260 | -3 | -4.61538461538 | 65 | 84 | 49 | 555 | 62.57644097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714080180 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713993780 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713907380 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713820980 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713561780 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713475380 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713388980 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713302580 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713216180 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712956980 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712870580 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712784180 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712697780 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712611380 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712352180 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712265780 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712179380 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712092980 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712006580 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711660980 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711574580 | 62 | 3.49 | 5.96 | 62 | 62 | 62 | 620 |
| 1711492140 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1711405740 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1711146540 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1711060140 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710973740 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710887340 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710800940 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710541740 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710455340 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710368940 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710282540 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1710196140 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1709936940 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1709850540 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1709764140 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1709677740 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1709591340 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1709332140 | 58.51 | -1.09 | -1.83 | 58.54 | 58.54 | 58.51 | 1200 |
| 1709245200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1709158800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1709072400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1708986000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
