ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,380.94
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Franklin Mining Inc (PK) (FMNJ)

  7. Franklin Mining Inc (PK) (FMNJ) Historical

FMNJ Franklin Mining Inc (PK)

0.002
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

FMNJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 05 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 1,000
Jun 04 2024 0.0016 -0.0004 -20.00% 0.0016 0.0016 0.0016 100,000
Jun 03 2024 0.002 0.0002 11.11% 0.002 0.002 0.002 8,125
May 31 2024 0.0018 0.0003 20.00% 0.0019 0.0021 0.0016 798,000
May 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 29 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 110
May 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 24 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 23 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 17 2024 0.0017 -0.0003 -15.00% 0.0017 0.0017 0.0017 1,424
May 16 2024 0.002 0.0006 42.86% 0.002 0.002 0.002 500
May 15 2024 0.0014 -0.0006 -30.00% 0.002 0.002 0.0014 96,000
May 14 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 1,000
May 13 2024 0.0016 -0.0008 -33.33% 0.0016 0.002 0.0016 1,117,000
May 10 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
May 09 2024 0.0024 0.0006 33.33% 0.002 0.0024 0.002 95,815
May 08 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
May 07 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
May 06 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 570,999
May 03 2024 0.0018 -0.0003 -14.29% 0.0018 0.0022 0.0018 317,846
May 02 2024 0.0021 0.0003 16.67% 0.0021 0.0021 0.0021 600
May 01 2024 0.0018 -0.0003 -14.29% 0.0018 0.0018 0.0018 99,000
Apr 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 50
Apr 29 2024 0.0021 0.0003 16.67% 0.0021 0.0021 0.0021 10,072
Apr 26 2024 0.0018 -0.0003 -14.29% 0.0018 0.0018 0.0018 1,500
Apr 25 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 20,000
Apr 24 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Apr 23 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Apr 22 2024 0.0021 0.0002 10.53% 0.0022 0.0022 0.0019 468,400
Apr 19 2024 0.0019 -0.0003 -13.64% 0.002 0.002 0.0017 316,000
Apr 18 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 17 2024 0.0022 -0.0002 -8.33% 0.0022 0.0022 0.0022 60,000
Apr 16 2024 0.0024 0.00 0.00% 0.0019 0.0025 0.0019 362,000
Apr 15 2024 0.0024 0.0005 26.31% 0.002 0.0024 0.002 63,504
Apr 12 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 11 2024 0.0019 0.0002 11.76% 0.0024 0.0026 0.0019 23,470
Apr 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 09 2024 0.0017 -0.0008 -32.00% 0.0018 0.0018 0.0015 400,500
Apr 08 2024 0.0025 0.0007 38.89% 0.0025 0.0025 0.0018 1,330,575
Apr 05 2024 0.0018 -0.0009 -33.33% 0.002 0.002 0.0018 3,828
Apr 04 2024 0.0027 0.0009 50.00% 0.0018 0.0027 0.0018 810,279
Apr 03 2024 0.0018 0.0001 5.88% 0.0026 0.0026 0.0018 24,000
Apr 02 2024 0.0017 -0.0009 -34.62% 0.0017 0.0017 0.0017 1,032
Apr 01 2024 0.0026 0.001 62.50% 0.0016 0.0028 0.0014 1,261,655
Mar 28 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 11,000
Mar 27 2024 0.0016 -0.0004 -20.00% 0.0019 0.0019 0.0014 1,596,095
Mar 26 2024 0.002 0.0001 5.26% 0.0023 0.0023 0.002 250,001
Mar 25 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Mar 22 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Mar 21 2024 0.0019 -0.0004 -17.39% 0.002 0.002 0.0019 50,040
Mar 20 2024 0.0023 0.0002 9.52% 0.0021 0.0023 0.0021 54,999
Mar 19 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 18 2024 0.0021 -0.0009 -30.00% 0.0021 0.0021 0.0021 1,258
Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 20,000
Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 273,104
Mar 13 2024 0.003 0.0004 15.38% 0.003 0.003 0.003 7,000
Mar 12 2024 0.0026 -0.0007 -21.21% 0.0033 0.0033 0.0026 55,500
Mar 11 2024 0.0033 0.0001 3.13% 0.0032 0.0033 0.0032 16,242

Your Recent History

USOTC
FMNJ
Franklin Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved