We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1714166700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1714080300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1713993900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1713907500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1713821100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1713561900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1713475500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1713389100 | 5.53 | -0.22 | -3.83 | 5.53 | 5.53 | 5.53 | 8624 |
| 1713302940 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 871 |
| 1713216360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712957160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712870760 | 5.65 | 0.12 | 2.08 | 5.65 | 5.65 | 5.65 | 110 |
| 1712784540 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1712698140 | 5.535 | 0.28 | 5.23 | 5.535 | 5.535 | 5.535 | 200 |
| 1712611200 | 5.26 | -0.08 | -1.50 | 5.26 | 5.26 | 5.26 | 634 |
| 1712352540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712266140 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712179740 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712093340 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712006940 | 5.34 | -0.27 | -4.81 | 5.34 | 5.34 | 5.34 | 170 |
| 1711660980 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1711574580 | 5.61 | -0.11 | -1.92 | 5.61 | 5.61 | 5.61 | 300 |
| 1711488540 | 5.72 | -0.28 | -4.67 | 5.72 | 5.72 | 5.72 | 200 |
| 1711401840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711142640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1711056240 | 6 | 0 | 0.00 | 6 | 6 | 6 | 529 |
| 1710969720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710883320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710796920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710537720 | 6 | -0.08 | -1.32 | 6 | 6 | 6 | 551 |
| 1710451740 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1710365340 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1710278940 | 6.08 | -0.03 | -0.49 | 6.1 | 6.1 | 6.08 | 1765 |
| 1710192540 | 6.11 | 0.11 | 1.83 | 6.05 | 6.2699999 | 6.05 | 41507 |
| 1709936640 | 6 | 0.28 | 4.90 | 6 | 6 | 6 | 500 |
| 1709850480 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1709764080 | 5.72 | 0.37 | 6.92 | 5.65 | 5.72 | 5.65 | 2200 |
| 1709677620 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709591220 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709332020 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709245620 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709159220 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709072820 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708986420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708727220 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708640820 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708554420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708468020 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708122420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708036020 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1707949620 | 5.35 | 0.11 | 2.07 | 5.35 | 5.35 | 5.35 | 5360 |
| 1707863340 | 5.2416 | 0.16 | 3.18 | 5.225 | 5.2416 | 5.15 | 1704 |
| 1707776940 | 5.08 | 0.04 | 0.85 | 5.08 | 5.08 | 5.08 | 400 |
| 1707517200 | 5.0372 | -0.04 | -0.84 | 5 | 5.0775 | 5 | 702 |
| 1707431340 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1707344940 | 5.08 | -0.47 | -8.47 | 5.4 | 5.4 | 5 | 21823 |
| 1707258480 | 5.55 | -0.12 | -2.12 | 5.55 | 5.55 | 5.55 | 100 |
| 1707172140 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1706912940 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1706826540 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1706740140 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1706653740 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
