We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.117647058824 | 3.4 | 3.5 | 3.344 | 640 | 3.47998958 | CS |
| 4 | 0.004 | 0.117647058824 | 3.4 | 3.5 | 3.13 | 51907 | 3.32108055 | CS |
| 12 | -0.176 | -4.91620111732 | 3.58 | 4 | 3.13 | 25069 | 3.35567347 | CS |
| 26 | 1.479 | 76.8311688312 | 1.925 | 4 | 1.6 | 64829 | 2.79541495 | CS |
| 52 | 1.909 | 127.692307692 | 1.495 | 4 | 1.3 | 40641 | 2.72107171 | CS |
| 156 | -2.316 | -40.4895104895 | 5.72 | 6.11 | 1.25 | 36481 | 2.29350125 | CS |
| 260 | -5.546 | -61.9664804469 | 8.95 | 13.5 | 1.25 | 32955 | 5.75431541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 3.404 | 0 | 0.00 | 3.404 | 3.404 | 3.404 | 0 |
| 1714080540 | 3.404 | 0 | 0.00 | 3.404 | 3.404 | 3.404 | 0 |
| 1713994140 | 3.404 | 0 | 0.00 | 3.404 | 3.404 | 3.404 | 0 |
| 1713907740 | 3.404 | -0.1 | -2.74 | 3.5 | 3.5 | 3.404 | 400 |
| 1713821340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 169 |
| 1713561900 | 3.5 | 0.18 | 5.42 | 3.4 | 3.5 | 3.344 | 1350 |
| 1713475500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1713389100 | 3.32 | -0.03 | -0.90 | 3.13 | 3.32 | 3.13 | 556576 |
| 1713302940 | 3.35 | -0.04 | -1.18 | 3.45 | 3.45 | 3.35 | 2000 |
| 1713216000 | 3.39 | 0.07 | 2.11 | 3.45 | 3.45 | 3.36 | 2951 |
| 1712957160 | 3.32 | -0.08 | -2.35 | 3.32 | 3.32 | 3.32 | 2000 |
| 1712870400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712784000 | 3.4 | 0.06 | 1.80 | 3.39 | 3.4 | 3.31 | 1300 |
| 1712698140 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 600 |
| 1712611200 | 3.3 | 0 | 0.00 | 3.45 | 3.45 | 3.3 | 3431 |
| 1712352180 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712265780 | 3.3 | -0.24 | -6.78 | 3.4 | 3.4 | 3.3 | 200 |
| 1712179380 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712092980 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712006580 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711660980 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711574580 | 3.54 | 0.19 | 5.67 | 3.54 | 3.71 | 3.54 | 4569 |
| 1711488540 | 3.35 | -0.05 | -1.47 | 3.66 | 3.66 | 3.3 | 7300 |
| 1711401600 | 3.4 | 0.03 | 0.89 | 3.4 | 3.4 | 3.4 | 1020 |
| 1711142940 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1711056540 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1710970140 | 3.37 | -0.05 | -1.46 | 3.37 | 3.37 | 3.37 | 250066 |
| 1710883740 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 250 |
| 1710796800 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 165 |
| 1710538140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710451740 | 3.4 | -0.3 | -8.11 | 3.4 | 3.4 | 3.4 | 1000 |
| 1710365340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710278940 | 3.7 | -0.3 | -7.50 | 3.7 | 3.7 | 3.7 | 1000 |
| 1710192540 | 4 | 0.3 | 8.11 | 3.77 | 4 | 3.77 | 8202 |
| 1709936640 | 3.7 | 0.15 | 4.23 | 3.58 | 3.7 | 3.58 | 4000 |
| 1709850360 | 3.55 | 0.07 | 2.01 | 3.5 | 3.55 | 3.5 | 29300 |
| 1709764080 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 13800 |
| 1709677620 | 3.44 | 0.09 | 2.69 | 3.4 | 3.44 | 3.4 | 5700 |
| 1709591340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1709332140 | 3.35 | 0.19 | 6.01 | 3.35 | 3.35 | 3.35 | 9000 |
| 1709245740 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709159340 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709072940 | 3.16 | -0.26 | -7.60 | 3.16 | 3.16 | 3.16 | 1100 |
| 1708986360 | 3.42 | 0.26 | 8.23 | 3.18 | 3.42 | 3.18 | 11925 |
| 1708726800 | 3.16 | -0.13 | -3.82 | 3.27 | 3.27 | 3.16 | 2000 |
| 1708640400 | 3.2856 | 0 | 0.00 | 3.2856 | 3.2856 | 3.2856 | 0 |
| 1708554000 | 3.2856 | 0 | 0.00 | 3.2856 | 3.2856 | 3.2856 | 0 |
| 1708467600 | 3.2856 | -0.04 | -1.33 | 3.355 | 3.355 | 3.27 | 434 |
| 1708122180 | 3.33 | -0.11 | -3.06 | 3.35 | 3.385 | 3.33 | 401 |
| 1708036020 | 3.4352 | 0 | 0.00 | 3.4352 | 3.4352 | 3.4352 | 0 |
| 1707949620 | 3.4352 | 0.15 | 4.41 | 3.44 | 3.44 | 3.4352 | 318 |
| 1707863340 | 3.29 | -0.15 | -4.36 | 3.29 | 3.29 | 3.29 | 2518 |
| 1707776400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1707517200 | 3.44 | -0.01 | -0.15 | 3.44 | 3.44 | 3.4196 | 422 |
| 1707431280 | 3.445 | -0.12 | -3.23 | 3.4 | 3.445 | 3.4 | 399 |
| 1707344880 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1707258480 | 3.56 | -0.01 | -0.28 | 3.56 | 3.57 | 3.56 | 900 |
| 1707172140 | 3.57 | -0.01 | -0.28 | 3.57 | 3.57 | 3.57 | 100 |
| 1706912580 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 700 |
| 1706826540 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 475 |
| 1706740140 | 3.62 | 0.02 | 0.56 | 3.66 | 3.66 | 3.62 | 2155 |
| 1706653320 | 3.6 | 0.02 | 0.42 | 3.6 | 3.6 | 3.6 | 200 |
| 1706567340 | 3.585 | -0.34 | -8.78 | 3.8 | 3.8 | 3.58 | 8855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
