We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 100 | 6 | CS |
| 4 | 0.2 | 3.44827586207 | 5.8 | 6.01 | 5.8 | 301 | 5.98815166 | CS |
| 12 | 0.9232 | 18.184683265 | 5.0768 | 6.21 | 5.03 | 1881 | 5.81120723 | CS |
| 26 | 2.8325 | 89.4238358327 | 3.1675 | 6.21 | 2.87 | 11345 | 4.51660121 | CS |
| 52 | 3.43 | 133.463035019 | 2.57 | 6.21 | 2.165 | 8470 | 4.24411513 | CS |
| 156 | -3.9 | -39.3939393939 | 9.9 | 10.5 | 2.165 | 12108 | 4.28634661 | CS |
| 260 | -11.35 | -65.4178674352 | 17.35 | 23.55 | 2.165 | 13377 | 9.75540244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714685340 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 100 |
| 1714599000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714512600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714426140 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714166940 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714080540 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713994140 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713907740 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713821340 | 6.01 | 0.03 | 0.50 | 6.01 | 6.01 | 6.01 | 1500 |
| 1713562140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1713475740 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1713389340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1713302940 | 5.98 | 0.06 | 1.01 | 5.98 | 5.98 | 5.98 | 100 |
| 1713216000 | 5.92 | -0.08 | -1.33 | 5.92 | 5.92 | 5.92 | 100 |
| 1712957160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712870760 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 110 |
| 1712784540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712698140 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 100 |
| 1712611200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 100 |
| 1712352300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712265900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712179500 | 5.8 | -0.03 | -0.51 | 5.8 | 5.8 | 5.8 | 100 |
| 1712092980 | 5.83 | 0.03 | 0.52 | 5.83 | 5.83 | 5.83 | 1000 |
| 1712006940 | 5.8 | -0.13 | -2.19 | 5.88 | 5.88 | 5.48 | 1300 |
| 1711660980 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1711574580 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 100 |
| 1711488540 | 5.93 | -0.28 | -4.51 | 5.62 | 5.93 | 5.62 | 500 |
| 1711402080 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711142880 | 6.21 | 0.21 | 3.50 | 6.21 | 6.21 | 6.21 | 100 |
| 1711056240 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 200 |
| 1710970140 | 6.05 | 0.15 | 2.54 | 5.92 | 6.05 | 5.85 | 19480 |
| 1710883740 | 5.9 | 0.01 | 0.17 | 5.92 | 5.92 | 5.6 | 1600 |
| 1710796800 | 5.89 | -0.04 | -0.67 | 5.38 | 5.89 | 5.36 | 7400 |
| 1710537720 | 5.93 | -0.07 | -1.17 | 6.03 | 6.03 | 5.35 | 1000 |
| 1710451740 | 6 | -0.05 | -0.83 | 6.1325 | 6.1325 | 5.7 | 1800 |
| 1710365340 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 100 |
| 1710278940 | 6 | 0 | 0.00 | 6.039 | 6.039 | 6 | 330 |
| 1710192540 | 6 | 0.03 | 0.50 | 6 | 6 | 6 | 15000 |
| 1709936640 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 533 |
| 1709850360 | 5.95 | 0.12 | 2.06 | 5.85 | 5.95 | 5.83 | 2750 |
| 1709764080 | 5.83 | 0.27 | 4.86 | 5.7 | 5.83 | 5.68 | 715 |
| 1709677620 | 5.5599999 | 0.52 | 10.32 | 5.5599999 | 5.5599999 | 5.5599999 | 100 |
| 1709590980 | 5.04 | -0.48 | -8.70 | 5.6 | 5.6 | 5.04 | 10450 |
| 1709332140 | 5.5199999 | -0.02 | -0.36 | 5.208 | 5.5199999 | 5.112 | 580 |
| 1709245440 | 5.54 | -0.09 | -1.60 | 5.54 | 5.54 | 5.54 | 100 |
| 1709159100 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 5.63 | 535 |
| 1709072940 | 5.6 | -0.02 | -0.36 | 5.6 | 5.6 | 5.6 | 100 |
| 1708986360 | 5.62 | 0.02 | 0.36 | 5.03 | 5.62 | 5.03 | 2100 |
| 1708726800 | 5.6 | -0.01 | -0.18 | 5.6 | 5.6 | 5.6 | 100 |
| 1708640940 | 5.61 | -0.02 | -0.36 | 5.63 | 5.63 | 5.61 | 544 |
| 1708554000 | 5.63 | 0.12 | 2.18 | 5.63 | 5.63 | 5.63 | 725 |
| 1708467600 | 5.51 | 0.01 | 0.18 | 5.51 | 5.51 | 5.51 | 100 |
| 1708122420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1708036020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1707949620 | 5.5 | 0.09 | 1.66 | 5.315 | 5.5 | 5.315 | 800 |
| 1707863340 | 5.41 | 0.03 | 0.51 | 5.4475 | 5.4475 | 5.41 | 399 |
| 1707776940 | 5.3825 | 0.13 | 2.52 | 5.0768 | 5.3825 | 5.0768 | 601 |
| 1707517680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1707431280 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 100 |
| 1707344940 | 5.15 | -0.3 | -5.50 | 5.25 | 5.25 | 5 | 4136 |
| 1707258480 | 5.45 | -0.24 | -4.22 | 5.45 | 5.45 | 5.45 | 236 |
| 1707171780 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
