We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.49253731343 | 3.35 | 3.41 | 3.11 | 7721 | 3.37502633 | CS |
| 4 | 0.35 | 11.4754098361 | 3.05 | 3.41 | 3.05 | 3943 | 3.28948767 | CS |
| 12 | 0.57 | 20.1413427562 | 2.83 | 3.5 | 2.64 | 12029 | 3.02252756 | CS |
| 26 | 1.73 | 103.592814371 | 1.67 | 3.5 | 1.67 | 47205 | 2.23626328 | CS |
| 52 | 2.1 | 161.538461538 | 1.3 | 3.5 | 1.2 | 28155 | 2.17555878 | CS |
| 156 | -1.75 | -33.9805825243 | 5.15 | 5.74 | 1.2 | 32986 | 2.06970434 | CS |
| 260 | -6.81 | -66.6993143976 | 10.21 | 13 | 1.2 | 29625 | 4.13582812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 3.4 | 0.01 | 0.29 | 3.39 | 3.41 | 3.35 | 6017 |
| 1715808000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715721600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715635200 | 3.39 | 0 | 0.00 | 3.2 | 3.39 | 3.11 | 16984 |
| 1715376000 | 3.39 | 0.07 | 2.11 | 3.32 | 3.39 | 3.32 | 1225 |
| 1715289720 | 3.32 | -0.01 | -0.30 | 3.35 | 3.359 | 3.32 | 4955 |
| 1715203200 | 3.33 | 0.14 | 4.39 | 3.29 | 3.33 | 3.29 | 1704 |
| 1715117340 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715030940 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714771740 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714685340 | 3.19 | -0.08 | -2.45 | 3.1575 | 3.19 | 3.1575 | 2600 |
| 1714598400 | 3.27 | 0.02 | 0.62 | 3.27 | 3.27 | 3.27 | 670 |
| 1714512600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1714425720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1000 |
| 1714166700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1714080300 | 3.25 | 0 | 0.00 | 3.27 | 3.27 | 3.08 | 6010 |
| 1713994020 | 3.25 | 0.07 | 2.20 | 3.25 | 3.25 | 3.25 | 1000 |
| 1713907740 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713821340 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 800 |
| 1713561900 | 3.18 | 0.08 | 2.58 | 3.13 | 3.18 | 3.13 | 7365 |
| 1713475500 | 3.1 | 0.02 | 0.65 | 3.05 | 3.1 | 3.05 | 3000 |
| 1713389100 | 3.08 | 0.04 | 1.32 | 3.02 | 3.08 | 3 | 44761 |
| 1713302400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713216000 | 3.04 | -0.03 | -1.10 | 3.2 | 3.2 | 3.04 | 520 |
| 1712957160 | 3.0738 | -0.09 | -2.73 | 3.2 | 3.2 | 3.05 | 780 |
| 1712870400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712784000 | 3.16 | 0 | 0.00 | 3.16 | 3.194 | 3.16 | 5205 |
| 1712698140 | 3.16 | 0.11 | 3.61 | 3.0625 | 3.16 | 3.045 | 9373 |
| 1712611200 | 3.05 | -0.02 | -0.65 | 3.0185 | 3.05 | 3.0185 | 915 |
| 1712352000 | 3.07 | 0.02 | 0.66 | 3.07 | 3.07 | 3.07 | 1675 |
| 1712265780 | 3.05 | -0.05 | -1.61 | 3.05 | 3.05 | 3.05 | 200 |
| 1712179500 | 3.1 | -0.07 | -2.21 | 3.16 | 3.16 | 3.0775 | 4425 |
| 1712092980 | 3.17 | 0.02 | 0.63 | 3.17 | 3.17 | 3.17 | 100 |
| 1712006400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711660800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 250 |
| 1711574580 | 3.15 | 0.04 | 1.29 | 3.205 | 3.24 | 3.15 | 5595 |
| 1711488540 | 3.11 | -0.27 | -7.99 | 3.2599999 | 3.2599999 | 3.11 | 6023 |
| 1711401600 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 1060 |
| 1711142640 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1711056240 | 3.4 | 0.02 | 0.59 | 3.38 | 3.4 | 3.38 | 3333 |
| 1710970140 | 3.38 | -0.05 | -1.46 | 3.4 | 3.4 | 3.35 | 17201 |
| 1710883320 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1710796920 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1710537720 | 3.43 | 0.32 | 10.29 | 3.2 | 3.43 | 3.2 | 3519 |
| 1710451740 | 3.11 | -0.14 | -4.31 | 3.15 | 3.5 | 3.11 | 5299 |
| 1710365340 | 3.25 | -0.06 | -1.81 | 3.25 | 3.25 | 3.25 | 450 |
| 1710278940 | 3.31 | -0.12 | -3.50 | 3.45 | 3.45 | 3.3 | 4400 |
| 1710192540 | 3.43 | 0.06 | 1.78 | 3.2 | 3.43 | 3.2 | 1258 |
| 1709936640 | 3.37 | 0.14 | 4.33 | 3.2 | 3.4 | 3.2 | 11480 |
| 1709850360 | 3.23 | 0.19 | 6.25 | 3.2 | 3.23 | 3.18 | 6208 |
| 1709764080 | 3.04 | 0.13 | 4.47 | 2.95 | 3.23 | 2.9 | 37500 |
| 1709677620 | 2.91 | 0.06 | 2.11 | 2.7 | 2.95 | 2.7 | 70811 |
| 1709591160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1709331960 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1709245560 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1709159160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1709072760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1708986360 | 2.85 | -0.09 | -3.06 | 2.9 | 2.92 | 2.64 | 82995 |
| 1708726800 | 2.94 | 0.05 | 1.73 | 2.94 | 2.94 | 2.94 | 3500 |
| 1708640940 | 2.89 | 0.04 | 1.33 | 2.83 | 2.89 | 2.83 | 105000 |
| 1708554000 | 2.852 | 0 | 0.00 | 2.852 | 2.852 | 2.852 | 0 |
| 1708467600 | 2.852 | 0 | 0.07 | 2.852 | 2.852 | 2.852 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
