Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCCP)
Federal Home Loan Mortgage Corporation (QB) (FMCCP) Historical

FMCCP Federal Home Loan Mortgage Corporation (QB)

7.30

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

FMCCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	7.30	0.00	0.00%	7.30	7.30	7.30	0
Jun 07 2024	7.30	0.00	0.00%	7.30	7.30	7.30	0
Jun 06 2024	7.30	0.00	0.00%	7.30	7.30	7.30	0
Jun 05 2024	7.30	0.10	1.39%	7.30	7.30	7.30	280
Jun 04 2024	7.20	0.05	0.70%	7.20	7.20	7.20	133
Jun 03 2024	7.15	0.05	0.70%	7.10	7.15	7.10	2,615
May 31 2024	7.10	0.05	0.71%	6.70	7.10	6.70	5,100
May 30 2024	7.05	0.00	0.00%	7.05	7.05	7.05	200
May 29 2024	7.05	0.17	2.47%	6.90	7.05	6.90	531
May 28 2024	6.88	-0.01	-0.15%	6.88	6.88	6.88	300
May 24 2024	6.89	0.00	0.00%	6.87	6.89	6.87	1,050
May 23 2024	6.89	0.07	1.03%	6.77	6.89	6.77	4,913
May 22 2024	6.82	0.04	0.59%	6.80	6.82	6.80	1,100
May 21 2024	6.78	0.03	0.44%	6.82	6.82	6.78	9,457
May 20 2024	6.75	0.35	5.47%	6.40	6.75	6.40	10,287
May 17 2024	6.40	-0.02	-0.31%	6.40	6.40	6.38	2,015
May 16 2024	6.42	0.27	4.39%	6.20	6.42	6.20	5,630
May 15 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 14 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
May 13 2024	6.15	0.03	0.49%	5.80	6.15	5.80	1,100
May 10 2024	6.12	0.00	0.00%	6.12	6.12	6.12	0
May 09 2024	6.12	0.00	0.00%	6.12	6.12	6.12	0
May 08 2024	6.12	0.00	0.00%	6.12	6.12	6.12	1,940
May 07 2024	6.12	0.00	0.00%	5.63	6.12	5.63	900
May 06 2024	6.12	0.00	0.00%	6.12	6.12	6.12	0
May 03 2024	6.12	0.32	5.52%	6.12	6.12	6.12	120
May 02 2024	5.80	0.05	0.87%	5.80	5.80	5.80	200
May 01 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 30 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 29 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 26 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 25 2024	5.75	-0.15	-2.54%	5.75	5.75	5.75	500
Apr 24 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Apr 23 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Apr 22 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Apr 19 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Apr 18 2024	5.90	0.40	7.27%	5.90	5.90	5.90	120
Apr 17 2024	5.50	-0.25	-4.35%	5.50	5.50	5.50	100
Apr 16 2024	5.75	0.00	0.00%	5.75	5.75	5.75	100
Apr 15 2024	5.75	0.00	0.00%	5.75	5.75	5.75	100
Apr 12 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 11 2024	5.75	0.35	6.48%	5.50	5.75	5.50	2,300
Apr 10 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0
Apr 09 2024	5.40	-0.05	-0.92%	5.40	5.40	5.40	1,000
Apr 08 2024	5.45	0.00	0.00%	5.45	5.45	5.45	0
Apr 05 2024	5.45	-0.15	-2.68%	5.50	5.50	5.45	2,199
Apr 04 2024	5.60	-0.10	-1.75%	5.60	5.60	5.60	100
Apr 03 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 02 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 01 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Mar 28 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Mar 27 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Mar 26 2024	5.70	-0.48	-7.77%	5.74	5.74	5.70	400
Mar 25 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0
Mar 22 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0
Mar 21 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0
Mar 20 2024	6.18	0.19	3.17%	5.99	6.18	5.99	690
Mar 19 2024	5.99	-0.01	-0.17%	5.99	5.99	5.99	600
Mar 18 2024	6.00	-0.16	-2.60%	5.59	6.00	5.59	800
Mar 15 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0
Mar 14 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0
Mar 13 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions