We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.071 | -1.33962264151 | 5.3 | 5.575 | 5.11 | 1923 | 5.19160211 | CS |
| 12 | 0.0154 | 0.295381310419 | 5.2136 | 5.77 | 4.86 | 1058 | 5.34307126 | CS |
| 26 | 1.974 | 60.6451612903 | 3.255 | 6 | 2.7 | 2118 | 4.47366327 | CS |
| 52 | 2.794 | 114.743326489 | 2.435 | 6 | 2.05 | 1764 | 3.76608784 | CS |
| 156 | -4.571 | -46.6428571429 | 9.8 | 10.6001 | 2.05 | 3577 | 3.70188067 | CS |
| 260 | -11.671 | -69.0591715976 | 16.9 | 22.99 | 2.05 | 2932 | 7.58895618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425900 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1714166700 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1714080300 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713993900 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713907500 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713821100 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713561900 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713475500 | 5.229 | 0.12 | 2.33 | 5.313 | 5.313 | 5.229 | 685 |
| 1713388800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713302400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713216000 | 5.11 | -0.19 | -3.58 | 5.3 | 5.3 | 5.11 | 4133 |
| 1712956800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712870400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712784000 | 5.3 | 0 | 0.00 | 5.3 | 5.575 | 5.3 | 2375 |
| 1712697600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712611200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712352000 | 5.3 | -0.47 | -8.15 | 5.3 | 5.55 | 5.3 | 500 |
| 1712265840 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1712179440 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1712093040 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1712006640 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1711661040 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1711574640 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1711488240 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1711401840 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1711142640 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1711056240 | 5.7699999 | 0.07 | 1.23 | 5.75 | 5.7699999 | 5.75 | 400 |
| 1710970140 | 5.7 | 0.3 | 5.56 | 5.42 | 5.7 | 5.42 | 328 |
| 1710883200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710796800 | 5.4 | -0.16 | -2.88 | 5.4 | 5.4 | 5.4 | 198 |
| 1710537720 | 5.5599999 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.5599999 | 2000 |
| 1710455040 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1710368640 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1710282240 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1710195840 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1709936640 | 5.57 | -0.13 | -2.28 | 5.55 | 5.625 | 5.55 | 2005 |
| 1709850480 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709764080 | 5.7 | 0.39 | 7.24 | 5.09 | 5.72 | 5.09 | 2000 |
| 1709677620 | 5.315 | 0.12 | 2.21 | 5 | 5.315 | 5 | 300 |
| 1709590980 | 5.2 | 0.1 | 1.96 | 5.18 | 5.2 | 5.0199999 | 1000 |
| 1709332140 | 5.1 | -0.1 | -1.92 | 5 | 5.1 | 5 | 630 |
| 1709245740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709159340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709072940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708986540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708727340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708640940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708554540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708468140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708122540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708036140 | 5.2 | 0.34 | 7.00 | 5.2 | 5.2 | 5.2 | 190 |
| 1707949200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1707862800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1707776400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1707517200 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 100 |
| 1707431340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707344940 | 5 | -0.15 | -2.91 | 5 | 5.075 | 4.96 | 900 |
| 1707258480 | 5.15 | -0.4 | -7.21 | 5.2135999 | 5.2135999 | 5.15 | 247 |
| 1707139800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1706880600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1706794200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1706707800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1706621400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
