We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 3.25443786982 | 6.76 | 6.98 | 6.665 | 1016 | 6.83527149 | CS |
| 4 | 1.28 | 22.4561403509 | 5.7 | 6.98 | 5.36 | 2268 | 6.33985978 | CS |
| 12 | 1.555 | 28.66359447 | 5.425 | 6.98 | 5.2 | 3638 | 5.81514885 | CS |
| 26 | 3.88 | 125.161290323 | 3.1 | 6.98 | 2.89 | 41234 | 4.29279298 | CS |
| 52 | 4.855 | 228.470588235 | 2.125 | 6.98 | 1.91 | 22809 | 4.18911662 | CS |
| 156 | -3.04 | -30.3393213573 | 10.02 | 10.645 | 1.91 | 10814 | 3.98833818 | CS |
| 260 | -15.17 | -68.4875846501 | 22.15 | 22.56 | 1.91 | 8565 | 6.64087361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 6.98 | 0.1 | 1.49 | 6.855 | 6.98 | 6.73 | 800 |
| 1717622760 | 6.8775 | 0 | 0.00 | 6.8775 | 6.8775 | 6.8775 | 0 |
| 1717536360 | 6.8775 | 0.11 | 1.66 | 6.765 | 6.8775 | 6.765 | 375 |
| 1717450140 | 6.765 | 0 | 0.00 | 6.765 | 6.765 | 6.765 | 0 |
| 1717190940 | 6.765 | -0.07 | -0.95 | 6.76 | 6.925 | 6.665 | 1873 |
| 1717104540 | 6.83 | -0.01 | -0.15 | 6.83 | 6.83 | 6.83 | 1000 |
| 1717018020 | 6.84 | 0.24 | 3.64 | 6.6625 | 6.84 | 6.6625 | 3021 |
| 1716931740 | 6.6 | 0.12 | 1.85 | 6.55 | 6.64 | 6.55 | 5028 |
| 1716585840 | 6.48 | 0.08 | 1.25 | 6.4524 | 6.48 | 6.4524 | 850 |
| 1716499740 | 6.4 | 0.2 | 3.23 | 6.2625 | 6.4 | 6.2625 | 3400 |
| 1716413340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716326940 | 6.2 | -0.16 | -2.48 | 6.2474999 | 6.39 | 6.18 | 2665 |
| 1716240180 | 6.3575 | 0.46 | 7.75 | 5.98 | 6.36 | 5.85 | 5255 |
| 1715981340 | 5.9 | -0.03 | -0.51 | 5.95 | 6 | 5.89 | 4960 |
| 1715894940 | 5.93 | 0.1 | 1.72 | 5.93 | 5.93 | 5.39 | 629 |
| 1715808000 | 5.83 | 0 | 0.00 | 5.36 | 5.83 | 5.36 | 641 |
| 1715721600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715635200 | 5.83 | 0.13 | 2.28 | 5.479 | 5.83 | 5.479 | 1200 |
| 1715376000 | 5.7 | 0.02 | 0.35 | 5.7 | 5.7 | 5.7 | 2320 |
| 1715289720 | 5.68 | -0.02 | -0.35 | 5.649 | 5.7 | 5.649 | 373 |
| 1715203200 | 5.7 | 0 | 0.00 | 5.658 | 5.7 | 5.5599999 | 5825 |
| 1715117340 | 5.7 | 0.05 | 0.88 | 5.8 | 5.8 | 5.48 | 13600 |
| 1715030940 | 5.65 | 0.04 | 0.76 | 5.6425 | 5.65 | 5.635 | 1971 |
| 1714771740 | 5.6075 | 0 | 0.00 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1714685340 | 5.6075 | 0.11 | 1.95 | 5.6 | 5.625 | 5.6 | 3100 |
| 1714599000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714512600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714425720 | 5.5 | -0.15 | -2.65 | 5.57 | 5.58 | 5.5 | 2100 |
| 1714166580 | 5.65 | -0.05 | -0.88 | 5.65 | 5.675 | 5.65 | 27525 |
| 1714080420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713994020 | 5.7 | 0.1 | 1.79 | 5.23 | 5.7 | 5.23 | 1500 |
| 1713907740 | 5.6 | -0.1 | -1.75 | 5.25 | 5.78 | 5.25 | 23940 |
| 1713821160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713561960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713475560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713389160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713302760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713216360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712957160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712870760 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 100 |
| 1712784540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712698140 | 5.4 | -0.29 | -5.10 | 5.305 | 5.4 | 5.305 | 2705 |
| 1712611200 | 5.69 | -0.01 | -0.18 | 5.36 | 5.69 | 5.25 | 6424 |
| 1712352000 | 5.7 | -0.08 | -1.38 | 5.5599999 | 5.7 | 5.377 | 400 |
| 1712265900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712179500 | 5.78 | 0.03 | 0.52 | 5.3 | 5.78 | 5.3 | 1100 |
| 1712093340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712006940 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 160 |
| 1711661340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711574940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711488540 | 5.5 | -0.47 | -7.87 | 5.5675 | 5.69 | 5.5 | 3523 |
| 1711401600 | 5.97 | -0.03 | -0.50 | 5.97 | 5.97 | 5.97 | 201 |
| 1711142880 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 100 |
| 1711056240 | 5.85 | 0.2 | 3.54 | 5.5 | 5.85 | 5.5 | 1100 |
| 1710970140 | 5.65 | 0.45 | 8.65 | 5.608 | 5.715 | 5.608 | 4045 |
| 1710883200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1710796800 | 5.2 | -0.38 | -6.78 | 5.2 | 5.2 | 5.2 | 391 |
| 1710537720 | 5.5784 | 0.45 | 8.74 | 5.425 | 5.5784 | 5.425 | 411 |
| 1710451740 | 5.13 | -0.62 | -10.78 | 5.99 | 5.99 | 5.13 | 835 |
| 1710365340 | 5.75 | 0.02 | 0.35 | 5.5 | 5.75 | 5.5 | 6725 |
| 1710278940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1710192540 | 5.73 | 0.03 | 0.53 | 5.7 | 5.73 | 5.7 | 2100 |
| 1709936640 | 5.7 | 0.23 | 4.20 | 5.49 | 5.73 | 5.49 | 2467 |
| 1709850360 | 5.47 | -0.02 | -0.36 | 5.39 | 5.49 | 5.39 | 1129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
