Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCCL)
Federal Home Loan Mortgage Corporation (QB) (FMCCL) Historical

FMCCL Federal Home Loan Mortgage Corporation (QB)

6.85

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

FMCCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	6.85	0.17	2.51%	6.68	6.99	6.68	2,075
May 30 2024	6.6825	-0.12	-1.73%	6.75	6.75	6.6825	605
May 29 2024	6.80	0.23	3.50%	6.58	6.90	6.58	4,407
May 28 2024	6.57	0.27	4.28%	6.51	6.60	6.40	2,817
May 24 2024	6.3001	0.03	0.52%	6.39	6.4856	6.105	2,437
May 23 2024	6.2675	0.01	0.24%	6.39	6.39	6.2675	1,203
May 22 2024	6.2525	-0.02	-0.28%	6.25	6.37	6.25	1,392
May 21 2024	6.27	0.07	1.13%	6.117	6.27	6.00	821
May 20 2024	6.20	0.18	2.99%	5.9575	6.20	5.945	2,457
May 17 2024	6.02	0.08	1.35%	6.02	6.02	6.02	1,467
May 16 2024	5.9396	0.54	9.99%	5.87	5.9396	5.30	1,096
May 15 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0
May 14 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0
May 13 2024	5.40	-0.30	-5.26%	5.50	5.50	5.22	4,100
May 10 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 09 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 08 2024	5.70	0.00	0.00%	5.565	5.70	5.565	3,401
May 07 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 06 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 03 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 02 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 01 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 30 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 29 2024	5.70	0.20	3.64%	5.70	5.70	5.70	1,000
Apr 26 2024	5.50	0.00	0.00%	5.50	5.50	5.31	1,901
Apr 25 2024	5.50	0.00	0.00%	5.50	5.5125	5.50	1,700
Apr 24 2024	5.50	0.32	6.18%	5.52	5.5375	5.50	800
Apr 23 2024	5.18	0.00	0.00%	5.18	5.18	5.18	0
Apr 22 2024	5.18	0.00	0.00%	5.18	5.18	5.18	0
Apr 19 2024	5.18	-0.04	-0.77%	5.30	5.75	5.18	3,581
Apr 18 2024	5.22	0.00	0.00%	5.2571	5.485	5.22	1,300
Apr 17 2024	5.22	0.00	0.00%	5.485	5.485	5.22	3,529
Apr 16 2024	5.22	0.00	0.00%	5.22	5.22	5.22	0
Apr 15 2024	5.22	-0.65	-11.07%	5.2571	5.2571	5.22	2,100
Apr 12 2024	5.87	0.00	0.00%	5.87	5.87	5.87	0
Apr 11 2024	5.87	0.00	0.00%	5.87	5.87	5.87	0
Apr 10 2024	5.87	0.00	0.00%	5.87	5.87	5.87	0
Apr 09 2024	5.87	0.56	10.55%	5.84	5.87	5.84	3,000
Apr 08 2024	5.31	0.00	0.00%	5.31	5.54	5.31	2,149
Apr 05 2024	5.31	-0.06	-1.12%	5.30	5.32	5.30	704
Apr 04 2024	5.37	0.18	3.47%	5.37	5.37	5.37	100
Apr 03 2024	5.19	0.01	0.19%	5.19	5.19	5.19	900
Apr 02 2024	5.18	0.00	0.00%	5.18	5.18	5.18	0
Apr 01 2024	5.18	0.00	0.00%	5.18	5.18	5.18	0
Mar 28 2024	5.18	-0.10	-1.89%	5.28	5.28	5.18	1,060
Mar 27 2024	5.28	0.00	0.00%	5.28	5.28	5.28	0
Mar 26 2024	5.28	-0.52	-8.97%	5.49	5.49	5.28	2,100
Mar 25 2024	5.80	0.31	5.65%	5.44	5.835	5.44	2,204
Mar 22 2024	5.49	-0.41	-6.95%	5.80	5.835	5.49	4,635
Mar 21 2024	5.90	0.26	4.61%	5.90	5.90	5.90	500
Mar 20 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Mar 19 2024	5.64	0.33	6.21%	5.64	5.64	5.64	100
Mar 18 2024	5.31	0.00	0.00%	5.31	5.31	5.31	0
Mar 15 2024	5.31	-0.39	-6.84%	5.74	5.74	5.31	900
Mar 14 2024	5.70	0.00	0.00%	5.724	5.80	5.70	1,727
Mar 13 2024	5.70	-0.20	-3.39%	5.70	5.80	5.70	3,433
Mar 12 2024	5.90	0.30	5.36%	5.5424	5.90	5.365	6,104
Mar 11 2024	5.60	0.08	1.45%	5.60	5.60	5.60	740
Mar 08 2024	5.52	0.00	0.00%	5.50	5.90	5.25	4,003
Mar 07 2024	5.52	-0.28	-4.83%	5.50	5.65	5.40	2,400
Mar 06 2024	5.80	0.98	20.33%	5.10	5.80	5.10	6,885
Mar 05 2024	4.82	0.00	0.00%	4.82	4.82	4.82	0

Federal Home Loan Mortgage (QB)

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions