Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FMCCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.705 | -0.12 | -1.69% | 7.00 | 7.00 | 6.705 | 300 |
| Jun 05 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| Jun 04 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| Jun 03 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| May 31 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.82 | 6.80 | 246 |
| May 30 2024 | 6.82 | 0.22 | 3.33% | 6.58 | 6.82 | 6.56 | 6,142 |
| May 29 2024 | 6.60 | 0.09 | 1.38% | 6.60 | 6.60 | 6.60 | 104 |
| May 28 2024 | 6.51 | 0.03 | 0.46% | 6.48 | 6.51 | 6.48 | 3,251 |
| May 24 2024 | 6.48 | 0.08 | 1.25% | 6.4488 | 6.48 | 6.255 | 1,510 |
| May 23 2024 | 6.40 | 0.31 | 5.05% | 6.37 | 6.40 | 6.245 | 3,470 |
| May 22 2024 | 6.0925 | -0.06 | -0.93% | 6.21 | 6.39 | 6.0925 | 1,956 |
| May 21 2024 | 6.15 | -0.17 | -2.69% | 6.00 | 6.15 | 6.00 | 762 |
| May 20 2024 | 6.32 | 0.86 | 15.75% | 6.01 | 6.32 | 6.01 | 6,927 |
| May 17 2024 | 5.46 | -0.45 | -7.57% | 5.95 | 6.00 | 5.46 | 3,135 |
| May 16 2024 | 5.9073 | -0.07 | -1.22% | 5.94 | 5.98 | 5.43 | 1,020 |
| May 15 2024 | 5.98 | 0.40 | 7.20% | 5.98 | 5.98 | 5.95 | 1,000 |
| May 14 2024 | 5.5785 | 0.00 | 0.00% | 5.5785 | 5.5785 | 5.5785 | 0 |
| May 13 2024 | 5.5785 | -0.22 | -3.82% | 5.50 | 5.715 | 5.50 | 1,700 |
| May 10 2024 | 5.80 | 0.09 | 1.58% | 5.80 | 5.80 | 5.80 | 117 |
| May 09 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| May 08 2024 | 5.71 | 0.03 | 0.53% | 5.70 | 5.73 | 5.68 | 8,050 |
| May 07 2024 | 5.68 | 0.45 | 8.60% | 5.68 | 5.68 | 5.68 | 992 |
| May 06 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| May 03 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| May 02 2024 | 5.23 | -0.27 | -4.91% | 5.70 | 5.70 | 5.23 | 1,500 |
| May 01 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 5.50 | 3,500 |
| Apr 30 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 50 |
| Apr 29 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 26 2024 | 5.65 | 0.60 | 11.88% | 5.50 | 5.66 | 5.405 | 3,810 |
| Apr 25 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 23 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 17 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 5,030 |
| Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 267 |
| Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 11 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.20 | 5.15 | 2,200 |
| Apr 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 09 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
| Apr 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 05 2024 | 5.25 | -0.05 | -0.94% | 5.20 | 5.30 | 5.175 | 3,482 |
| Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.44 | 5.54 | 5.30 | 1,132 |
| Apr 03 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 02 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 01 2024 | 5.25 | -0.15 | -2.78% | 5.31 | 5.31 | 5.25 | 1,433 |
| Mar 28 2024 | 5.40 | -0.23 | -4.09% | 5.33 | 5.595 | 5.33 | 2,150 |
| Mar 27 2024 | 5.63 | -0.11 | -1.92% | 5.63 | 5.63 | 5.63 | 285 |
| Mar 26 2024 | 5.74 | -0.01 | -0.17% | 5.58 | 5.74 | 5.2675 | 46,302 |
| Mar 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 22 2024 | 5.75 | -0.23 | -3.85% | 5.98 | 5.98 | 5.75 | 3,552 |
| Mar 21 2024 | 5.98 | 0.25 | 4.36% | 5.75 | 5.98 | 5.75 | 700 |
| Mar 20 2024 | 5.73 | 0.36 | 6.60% | 5.47 | 5.73 | 5.375 | 1,897 |
| Mar 19 2024 | 5.375 | 0.13 | 2.38% | 5.50 | 5.50 | 5.375 | 269 |
| Mar 18 2024 | 5.25 | -0.25 | -4.55% | 5.1278 | 5.40 | 5.09 | 1,803 |
| Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Mar 14 2024 | 5.50 | 0.00 | 0.00% | 5.73 | 5.73 | 5.50 | 5,826 |
| Mar 13 2024 | 5.50 | 0.00 | 0.00% | 5.445 | 5.6958 | 5.445 | 2,114 |
| Mar 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Mar 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
