We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 5.415 | 0.34 | 6.59 | 5.46 | 5.63 | 5.415 | 1450 |
| 1714080300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1713993900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1713907500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1713821100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1713561900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1713475500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1713389100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 900 |
| 1713302400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1713216000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1712956800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1712870400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1712784000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1712697600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1712611200 | 5.08 | -0.56 | -9.93 | 5.1 | 5.1 | 5.08 | 2800 |
| 1712352180 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712265780 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712179380 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712092980 | 5.64 | 0.14 | 2.55 | 5.64 | 5.64 | 5.64 | 288 |
| 1712006940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711661340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711574940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711488540 | 5.5 | 0 | 0.00 | 5.5 | 5.59 | 5.5 | 2670 |
| 1711401840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711142640 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711056240 | 5.5 | -0.18 | -3.17 | 5.8 | 5.8 | 5.5 | 3100 |
| 1710970140 | 5.68 | 0 | 0.00 | 5.5216 | 5.68 | 5.5 | 1079 |
| 1710883320 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1710796920 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1710537720 | 5.68 | 0.18 | 3.27 | 5.68 | 5.68 | 5.68 | 1096 |
| 1710451740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710365340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710278940 | 5.5 | -0.02 | -0.40 | 5.5136 | 5.715 | 5.48 | 14217 |
| 1710192540 | 5.522 | 0.04 | 0.77 | 5.522 | 5.522 | 5.522 | 200 |
| 1709936640 | 5.48 | 0.48 | 9.60 | 5.305 | 5.5288 | 5.305 | 3711 |
| 1709850480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709764080 | 5 | -0.08 | -1.50 | 5.3028 | 5.34 | 5 | 1864 |
| 1709677620 | 5.0759999 | 0.09 | 1.72 | 5.19 | 5.19 | 5.0759999 | 500 |
| 1709590980 | 4.99 | -0.21 | -4.04 | 5 | 5.1449999 | 4.9349999 | 4173 |
| 1709332140 | 5.2 | 0.31 | 6.34 | 5.2 | 5.2 | 5.2 | 161 |
| 1709245560 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1709159160 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1709072760 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1708986360 | 4.89 | 0 | 0.00 | 5.05 | 5.05 | 4.89 | 1000 |
| 1708726800 | 4.89 | 0 | 0.00 | 5.12 | 5.12 | 4.89 | 16090 |
| 1708640400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1708554000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1708467600 | 4.89 | 0 | 0.00 | 4.78 | 4.89 | 4.78 | 1419 |
| 1708122540 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1708036140 | 4.89 | -0.21 | -4.07 | 5.15 | 5.15 | 4.86 | 400 |
| 1707949620 | 5.0975 | 0.14 | 2.77 | 5.195 | 5.195 | 5 | 1400 |
| 1707863340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1707776940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1707517740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1707431340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1707344940 | 4.96 | -0.27 | -5.16 | 5.065 | 5.0725 | 4.96 | 1007 |
| 1707258480 | 5.23 | -0.42 | -7.43 | 5.3375 | 5.445 | 5.21 | 4521 |
| 1707171780 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1706912580 | 5.65 | 0.41 | 7.82 | 5.6764 | 5.6764 | 5.65 | 741 |
| 1706826540 | 5.24 | 0.03 | 0.58 | 5.24 | 5.24 | 5.24 | 1000 |
| 1706740140 | 5.21 | -0.02 | -0.38 | 5.21 | 5.21 | 5.19 | 3014 |
| 1706653320 | 5.23 | -0.45 | -7.92 | 5.23 | 5.23 | 5.23 | 1109 |
| 1706566980 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
