Full Motion Beverage Inc (PK) Historical Data - FMBV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Full Motion Beverage Inc (PK) (FMBV)
Full Motion Beverage Inc (PK) (FMBV) Historical

Full Motion Beverage Inc (PK) (FMBV)

0.004

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0015	-27.2727272727	0.0055	0.007	0.004	11482	0.00456013	CS
12	-0.00565	-58.5492227979	0.00965	0.0157	0.004	26495	0.00688443	CS
26	-0.00284	-41.5204678363	0.00684	0.1942	0.004	25203	0.00859643	CS
52	-0.0031	-43.661971831	0.0071	0.1942	0.0015	24248	0.00803638	CS
156	-0.012	-75	0.016	0.1942	0.0015	58712	0.02057929	CS
260	0.001	33.3333333333	0.003	0.1942	0.0005	92264	0.010293	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.004	0	0.00	0.004	0.004	0.004	0
1714080540	0.004	0	0.00	0.004	0.004	0.004	0
1713994140	0.004	0	0.00	0.004	0.004	0.004	0
1713907740	0.004	0	0.00	0.004	0.004	0.004	0
1713821340	0.004	0	0.00	0.004	0.004	0.004	0
1713562140	0.004	0	0.00	0.004	0.004	0.004	0
1713475740	0.004	0	0.00	0.004	0.004	0.004	0
1713389340	0.004	0	0.00	0.004	0.004	0.004	0
1713302940	0.004	-0.003	-42.86	0.0055	0.0055	0.004	7714
1713216000	0.007	0.003	75.00	0.007	0.007	0.007	10013
1712957160	0.004	-0.0015	-27.27	0.004	0.004	0.004	466
1712870940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712784540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712698140	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	4700
1712611380	0.004	0	0.00	0.004	0.004	0.004	0
1712352180	0.004	0	0.00	0.004	0.004	0.004	0
1712265780	0.004	-0.0015	-27.27	0.00445	0.00445	0.004	45000
1712179740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712093340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712006940	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1000
1711660800	0.005	-0.002	-28.57	0.004	0.005	0.004	200000
1711578180	0.007	0	0.00	0.007	0.007	0.007	0
1711491780	0.007	0	0.00	0.007	0.007	0.007	0
1711405380	0.007	0	0.00	0.007	0.007	0.007	0
1711146180	0.007	0	0.00	0.007	0.007	0.007	0
1711059780	0.007	0	0.00	0.007	0.007	0.007	0
1710973380	0.007	0	0.00	0.007	0.007	0.007	0
1710886980	0.007	0	0.00	0.007	0.007	0.007	0
1710800580	0.007	0	0.00	0.007	0.007	0.007	0
1710541380	0.007	0	0.00	0.007	0.007	0.007	0
1710454980	0.007	0	0.00	0.007	0.007	0.007	0
1710368580	0.007	0	0.00	0.007	0.007	0.007	0
1710282180	0.007	0	0.00	0.007	0.007	0.007	0
1710195780	0.007	0	0.00	0.007	0.007	0.007	0
1709936580	0.007	0	0.00	0.007	0.007	0.007	0
1709850180	0.007	0	0.00	0.007	0.007	0.007	0
1709763780	0.007	0	0.00	0.007	0.007	0.007	0
1709677380	0.007	0	0.00	0.007	0.007	0.007	0
1709590980	0.007	0	0.00	0.007	0.007	0.007	10000
1709332140	0.007	0	0.00	0.007	0.007	0.007	0
1709245740	0.007	0	0.00	0.007	0.007	0.007	0
1709159340	0.007	0	0.00	0.007	0.007	0.007	0
1709072940	0.007	0	0.00	0.007	0.007	0.007	5000
1708986000	0.007	0	0.00	0.007	0.007	0.007	0
1708726800	0.007	0	0.00	0.007	0.007	0.007	5000
1708640940	0.007	0.0015	27.27	0.00697	0.007	0.00697	20000
1708554000	0.0055	-0.0006	-9.84	0.0055	0.0055	0.0055	10000
1708467600	0.0061	-0.0009	-12.86	0.0061	0.0061	0.0061	5000
1708122180	0.007	-0.00275	-28.21	0.007	0.007	0.007	70003
1708036020	0.00975	0	0.00	0.00975	0.00975	0.00975	0
1707949620	0.00975	-0.0011	-10.14	0.00975	0.00975	0.00975	6000
1707862800	0.01085	0	0.00	0.01085	0.01085	0.01085	0
1707776400	0.01085	0	0.00	0.01085	0.01085	0.01085	0
1707517200	0.01085	-0.00165	-13.20	0.0125	0.0125	0.01085	9000
1707431280	0.0125	0	0.00	0.0125	0.0125	0.0125	5000
1707344940	0.0125	0.0055	78.57	0.0125	0.0125	0.0125	25000
1707258480	0.007	-0.0047	-40.17	0.0157	0.0157	0.007	25000
1707171780	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1706912580	0.0117	-0.0006	-4.88	0.00965	0.0125	0.00965	66000
1706826540	0.0123	0.00265	27.46	0.0122	0.0123	0.0122	8000
1706739720	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1706653320	0.00965	-0.000795	-7.61	0.0123	0.0123	0.00965	20000
1706535000	0.010445	0	0.00	0.010445	0.010445	0.010445	0

Full Motion Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions