We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.0101010101 | 0.099 | 0.1199 | 0.08 | 18708 | 0.09055798 | CS |
| 4 | 0.03355 | 50.489089541 | 0.06645 | 0.1199 | 0.0605 | 28007 | 0.09463272 | CS |
| 12 | 0.0599 | 149.376558603 | 0.0401 | 0.1199 | 0.03 | 18672 | 0.07642313 | CS |
| 26 | 0.0301 | 43.0615164521 | 0.0699 | 0.1199 | 0.03 | 22228 | 0.07184898 | CS |
| 52 | 0.009 | 9.89010989011 | 0.091 | 0.1199 | 0.03 | 19233 | 0.07315776 | CS |
| 156 | -0.43 | -81.1320754717 | 0.53 | 0.61 | 0.03 | 21101 | 0.11719444 | CS |
| 260 | -0.43 | -81.1320754717 | 0.53 | 0.61 | 0.03 | 21101 | 0.11719444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.08 | 22017 |
| 1717104540 | 0.09 | -0.0029 | -3.12 | 0.09 | 0.0989 | 0.09 | 47800 |
| 1717018020 | 0.0929 | 0.0029 | 3.22 | 0.09895 | 0.1079 | 0.0929 | 10030 |
| 1716931740 | 0.09 | -0.001 | -1.10 | 0.1199 | 0.1199 | 0.09 | 4333 |
| 1716585840 | 0.091 | -0.0091 | -9.09 | 0.099 | 0.10455 | 0.0903 | 12667 |
| 1716499740 | 0.1001 | 0.0031 | 3.20 | 0.1075 | 0.1075 | 0.09374 | 7587 |
| 1716412800 | 0.097 | -0.0031 | -3.10 | 0.097 | 0.097 | 0.097 | 215 |
| 1716326940 | 0.1001 | -0.0198 | -16.51 | 0.0893999 | 0.104 | 0.0893999 | 32500 |
| 1716240180 | 0.1199 | 0.0249 | 26.21 | 0.1199 | 0.1199 | 0.08995 | 8204 |
| 1715981340 | 0.095 | 0.0087 | 10.08 | 0.089 | 0.1083 | 0.089 | 25860 |
| 1715894940 | 0.0863 | -0.0123 | -12.47 | 0.1082 | 0.1082 | 0.0863 | 60193 |
| 1715808000 | 0.0985999 | 0.0007999 | 0.82 | 0.1085 | 0.1199 | 0.0972 | 40339 |
| 1715722140 | 0.0978 | 0.0001 | 0.10 | 0.1029 | 0.1029 | 0.0978 | 9035 |
| 1715635200 | 0.0977 | -0.0034 | -3.36 | 0.10115 | 0.1104 | 0.0977 | 20065 |
| 1715376000 | 0.1011 | -0.0007 | -0.69 | 0.084 | 0.1011 | 0.084 | 25850 |
| 1715289720 | 0.1018 | 0.0117 | 12.99 | 0.09 | 0.1109 | 0.0895 | 108386 |
| 1715203200 | 0.0901 | 0.0047 | 5.50 | 0.0927999 | 0.0927999 | 0.0753 | 78841 |
| 1715117340 | 0.0854 | 0.0125 | 17.15 | 0.06543 | 0.0964 | 0.06543 | 32593 |
| 1715030940 | 0.0729 | 0 | 0.00 | 0.0605 | 0.0729 | 0.0605 | 6158 |
| 1714771740 | 0.0729 | 0.0099 | 15.71 | 0.06645 | 0.0729 | 0.06645 | 1476 |
| 1714685340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 11000 |
| 1714598400 | 0.063 | -0.0006 | -0.94 | 0.0594 | 0.0635 | 0.0594 | 17575 |
| 1714512600 | 0.0636 | 0.0003 | 0.47 | 0.057519 | 0.0636 | 0.057 | 29940 |
| 1714425720 | 0.0633 | -0.0043 | -6.36 | 0.073 | 0.073 | 0.0633 | 60250 |
| 1714166580 | 0.0675999 | 0.0140999 | 26.35 | 0.05822 | 0.0675999 | 0.05822 | 600 |
| 1714080300 | 0.0535 | -0.0065 | -10.83 | 0.0598 | 0.0598 | 0.0535 | 16945 |
| 1713994020 | 0.06 | 0.0023 | 3.99 | 0.073 | 0.073 | 0.057 | 5375 |
| 1713907740 | 0.0577 | -0.00455 | -7.31 | 0.06201 | 0.06201 | 0.0576 | 9200 |
| 1713821340 | 0.06225 | -0.00135 | -2.12 | 0.073 | 0.073 | 0.0525 | 3460 |
| 1713561900 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1713475500 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1713389100 | 0.0636 | -0.00505 | -7.36 | 0.0699 | 0.073 | 0.0636 | 16257 |
| 1713302940 | 0.06865 | 0.00215 | 3.23 | 0.0656 | 0.0688 | 0.0656 | 2575 |
| 1713216000 | 0.0665 | -0.0001 | -0.15 | 0.0704999 | 0.073 | 0.0665 | 24009 |
| 1712957160 | 0.0666 | 0.0021 | 3.26 | 0.07 | 0.0726 | 0.0602 | 16300 |
| 1712870760 | 0.0645 | 0.0027 | 4.37 | 0.05 | 0.068 | 0.05 | 28298 |
| 1712784540 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1712698140 | 0.0618 | 0.0026 | 4.39 | 0.05 | 0.063 | 0.05 | 4290 |
| 1712611200 | 0.0592 | 0.00415 | 7.54 | 0.0545 | 0.0592 | 0.0543 | 1598 |
| 1712352000 | 0.05505 | -0.00075 | -1.34 | 0.05 | 0.0601 | 0.05 | 31200 |
| 1712265780 | 0.0558 | -0.0041 | -6.84 | 0.0451 | 0.061 | 0.0451 | 45091 |
| 1712179500 | 0.0599 | 0.0061 | 11.34 | 0.064 | 0.064 | 0.0504 | 3940 |
| 1712092980 | 0.0538 | 0.0086 | 19.03 | 0.05711 | 0.0639 | 0.0538 | 8333 |
| 1712006940 | 0.0452 | -0.0065 | -12.57 | 0.0641999 | 0.0641999 | 0.0452 | 1021 |
| 1711660800 | 0.0517 | 0.0107 | 26.10 | 0.03 | 0.0517 | 0.03 | 12330 |
| 1711574580 | 0.041 | 0.001 | 2.50 | 0.04255 | 0.04255 | 0.041 | 22400 |
| 1711488540 | 0.04 | 0.0006 | 1.52 | 0.03 | 0.052 | 0.03 | 1072 |
| 1711401600 | 0.0394 | -0.0037 | -8.58 | 0.0394 | 0.0394 | 0.0394 | 1847 |
| 1711142880 | 0.0431 | 0.0031 | 7.75 | 0.05 | 0.05 | 0.0431 | 22700 |
| 1711056540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710970140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6050 |
| 1710883740 | 0.04 | 0.0002 | 0.50 | 0.04255 | 0.04255 | 0.04 | 2025 |
| 1710796800 | 0.0398 | -0.0124 | -23.75 | 0.0398 | 0.0398 | 0.0398 | 3007 |
| 1710537720 | 0.0522 | 0.0076 | 17.04 | 0.044 | 0.0522 | 0.044 | 1550 |
| 1710451740 | 0.0446 | 0.0046 | 11.50 | 0.045 | 0.045 | 0.0446 | 51400 |
| 1710365340 | 0.04 | 0.0007 | 1.78 | 0.0408 | 0.0408 | 0.04 | 1200 |
| 1710278940 | 0.0393 | -0.0032 | -7.53 | 0.04445 | 0.04445 | 0.0393 | 3065 |
| 1710192540 | 0.0425 | -0.0094 | -18.11 | 0.0426 | 0.0495 | 0.0395 | 4600 |
| 1709936640 | 0.0519 | 0.0119 | 29.75 | 0.0400999 | 0.0519 | 0.0400999 | 5647 |
| 1709850360 | 0.04 | -0.006 | -13.04 | 0.0403 | 0.0403 | 0.04 | 950 |
| 1709764080 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 33630 |
| 1709677620 | 0.046 | 0.0054 | 13.30 | 0.04605 | 0.04605 | 0.0456 | 69551 |
| 1709590980 | 0.0406 | -0.0109 | -21.17 | 0.0482 | 0.05 | 0.036 | 131018 |
| 1709332140 | 0.0515 | -0.01095 | -17.53 | 0.0465 | 0.0537 | 0.0465 | 2451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
