ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,690.05
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Flexpoint Sensor Systems Inc (PK) (FLXT)

  7. Flexpoint Sensor Systems Inc (PK) (FLXT) Historical

FLXT Flexpoint Sensor Systems Inc (PK)

0.005725
0.00013 (2.23%)
Apr 26 2024 - Closed
Delayed by 15 minutes

FLXT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.005725 0.00013 2.23% 0.00485 0.0061 0.00485 501
Apr 25 2024 0.0056 0.0011 24.44% 0.0045 0.0056 0.0045 20,000
Apr 24 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 23 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 22 2024 0.0045 0.00072 18.89% 0.0045 0.0045 0.0045 50,000
Apr 19 2024 0.003785 -0.00242 -38.95% 0.0045 0.005 0.0034 570,912
Apr 18 2024 0.0062 0.0017 37.78% 0.0062 0.0062 0.0062 50,000
Apr 17 2024 0.0045 -0.00026 -5.36% 0.0045 0.0045 0.0045 1,000
Apr 16 2024 0.004755 -0.00034 -6.67% 0.0045 0.004755 0.0045 137,859
Apr 15 2024 0.005095 0.00 0.00% 0.005095 0.005095 0.005095 0
Apr 12 2024 0.005095 -0.00009 -1.64% 0.005095 0.005095 0.005095 5,000
Apr 11 2024 0.00518 0.00 0.00% 0.00518 0.00518 0.00518 0
Apr 10 2024 0.00518 -0.00051 -8.96% 0.0045 0.00535 0.0045 3,431
Apr 09 2024 0.00569 -0.00031 -5.17% 0.00525 0.006 0.00525 100,100
Apr 08 2024 0.006 0.0014 30.43% 0.0062 0.0062 0.0045 58,473
Apr 05 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Apr 04 2024 0.0046 0.0013 39.39% 0.0059 0.0061 0.0046 46,250
Apr 03 2024 0.0033 -0.0024 -42.11% 0.00595 0.00595 0.0033 152,289
Apr 02 2024 0.0057 -0.0005 -8.06% 0.0057 0.0057 0.0057 10,000
Apr 01 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 28 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 27 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 26 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 25 2024 0.0062 0.00 0.00% 0.00602 0.0062 0.00602 43,548
Mar 22 2024 0.0062 0.00036 6.07% 0.0062 0.0062 0.0062 20,000
Mar 21 2024 0.005845 0.00013 2.19% 0.005845 0.005845 0.005845 171
Mar 20 2024 0.00572 -0.00048 -7.74% 0.00572 0.00572 0.00572 1,000
Mar 19 2024 0.0062 0.00 0.00% 0.00585 0.0062 0.00585 140,000
Mar 18 2024 0.0062 0.0002 3.33% 0.006 0.0062 0.006 100,000
Mar 15 2024 0.006 -0.0003 -4.76% 0.0055 0.006 0.0055 12,250
Mar 14 2024 0.0063 0.0003 5.00% 0.006 0.0063 0.006 60,000
Mar 13 2024 0.006 0.00 0.00% 0.00575 0.006 0.00575 110,000
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 11 2024 0.006 0.00183 43.88% 0.0039 0.006 0.0039 2,246,715
Mar 08 2024 0.00417 0.00027 6.92% 0.0039 0.00417 0.0039 30,000
Mar 07 2024 0.0039 0.00008 1.96% 0.0039 0.0039 0.0039 62,092
Mar 06 2024 0.003825 0.00 0.00% 0.003825 0.003825 0.003825 0
Mar 05 2024 0.003825 0.00063 19.53% 0.003825 0.003825 0.003825 200
Mar 04 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 01 2024 0.0032 -0.0009 -21.95% 0.0033 0.0033 0.0032 43,334
Feb 29 2024 0.0041 -0.0009 -18.00% 0.0041 0.0041 0.0032 10,342
Feb 28 2024 0.005 0.00 0.00% 0.0041 0.005 0.0041 765,260
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00059 13.25% 0.005 0.005 0.005 10,000
Feb 23 2024 0.004415 -0.00049 -9.90% 0.0049 0.0049 0.004415 5,500
Feb 22 2024 0.0049 0.0017 53.13% 0.004 0.0049 0.004 30,500
Feb 21 2024 0.0032 -0.0018 -36.00% 0.0038 0.00383 0.0032 160,000
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 16 2024 0.005 0.0018 56.25% 0.005 0.005 0.005 26,600
Feb 15 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Feb 14 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Feb 13 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Feb 12 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 700
Feb 09 2024 0.0032 -0.0018 -36.00% 0.0032 0.005 0.0032 56,746
Feb 08 2024 0.005 0.001 25.00% 0.0037 0.005 0.0037 90,530
Feb 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 02 2024 0.004 -0.0005 -11.11% 0.00475 0.005 0.0032 346,000
Feb 01 2024 0.0045 -0.00035 -7.22% 0.005 0.005 0.0045 26,538
Jan 31 2024 0.00485 0.00045 10.23% 0.0045 0.00485 0.0045 5,250
Jan 30 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Jan 29 2024 0.0044 -0.0009 -16.98% 0.0044 0.0044 0.0044 585

Your Recent History

USOTC
FLXT
Flexpoint Sensor Systems (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved