We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -12 | 0.25 | 0.25 | 0.22 | 5367 | 0.24049689 | CS |
| 26 | -0.03 | -12 | 0.25 | 0.25 | 0.2 | 5943 | 0.22769231 | CS |
| 52 | 0.02 | 10 | 0.2 | 0.25 | 0.2 | 8045 | 0.23028744 | CS |
| 156 | 0.015 | 7.31707317073 | 0.205 | 0.35 | 0.15 | 5601 | 0.24068729 | CS |
| 260 | -0.1002 | -31.2929419113 | 0.3202 | 0.375 | 0.11 | 6795 | 0.26927409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714080540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713994140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713907740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713821340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713562140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713475740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713389340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713302940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713216540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712957340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712870940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712784540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712698140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712611740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712352540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712266140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712179740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712093340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712006940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711661340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711574940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711488540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711402140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711142940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711056540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710970140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710883740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710797340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710538140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710451740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710365340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710278940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710192540 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 100 |
| 1709936700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709850300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709763900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709677500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709591100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709331900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709245500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709159100 | 0.24 | -0.01 | -4.00 | 0.23 | 0.24 | 0.23 | 15000 |
| 1709072820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708986420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708727220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708640820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708554420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708468020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708122420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708036020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1707949620 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 1000 |
| 1707862920 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1707776520 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1707517320 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1707430920 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1707344520 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1707258120 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1707171720 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1706912520 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1706826120 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1706739720 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1706653320 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 20000 |
| 1706535000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
