We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.96 | 22.96 | 22.96 | 9280 | 22.96 | CS |
| 4 | 0 | 0 | 22.96 | 22.96 | 22.96 | 9280 | 22.96 | CS |
| 12 | 0.03 | 0.130832969908 | 22.93 | 22.96 | 22.93 | 4728 | 22.95944474 | CS |
| 26 | 1.52 | 7.08955223881 | 21.44 | 22.96 | 20.2585 | 2156 | 22.40280916 | CS |
| 52 | 1.95 | 9.28129462161 | 21.01 | 22.96 | 18.4 | 1631 | 21.74228834 | CS |
| 156 | -18.39 | -44.4740024184 | 41.35 | 43.25 | 12.61 | 917 | 22.05753569 | CS |
| 260 | 9.8591 | 75.2551351434 | 13.1009 | 43.25 | 10.8629 | 923 | 21.78666247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264480 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719005280 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1718918880 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1718746080 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1718659680 | 22.96 | 0.03 | 0.13 | 22.96 | 22.96 | 22.96 | 9280 |
| 1718400600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1718314200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1718227800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1718141400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1718055000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717795800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717709400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717623000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717536600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717450200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717191000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717104600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717018200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1716931800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1716586200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1716499800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1716413400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1716327000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1716240600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715981400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715895000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715808600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715722200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715635800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715376600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715290200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715203800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715117400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715031000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714771800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714685400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714599000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714512600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714426140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714166940 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714080540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713994140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713907740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713821340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713562140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713475740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713389340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713302940 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713216540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712957340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712870940 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712784540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712698140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712611740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712352540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712266140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712179740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712093340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1712006940 | 22.93 | 0.52 | 2.32 | 22.93 | 22.93 | 22.93 | 175 |
| 1711632600 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1711546200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1711459800 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1711373400 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
