FuelStream Inc (CE) Historical Data - FLST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FuelStream Inc (CE) (FLST)
FuelStream Inc (CE) (FLST) Historical

FuelStream Inc (CE) (FLST)

0.000001

0.00

(0.00%)

Closed May 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	150000	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	50100	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	50100	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	11319	1.236E-5	CS
156	-0.007299	-99.9863013699	0.0073	0.0074	1.0E-6	94058	0.00250352	CS
260	-0.001099	-99.9090909091	0.0011	0.0098	1.0E-6	220041	0.00295292	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716240000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715980800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715894400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715808000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715721600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715635200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	150000
1715376600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715290200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715203800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715117400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715031000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714771800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714685400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714599000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714512600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714425960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714166760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714080360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713993960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713907560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713821160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713561960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713475560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713389160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713302760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713216360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712957160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	100

FuelStream (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions