ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.63
0.21%
US Tech 100
17,339.08
0.57%
Dow Jones
38,349.19
0.29%
Brent Oil
87.905
0.26%
Bitcoin
61,808.49
-1.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Forbes Energy Services Ltd (CE) (FLSS)

  7. Forbes Energy Services Ltd (CE) (FLSS) Historical

Forbes Energy Services Ltd (CE)

Forbes Energy Services Ltd (CE) (FLSS)

USOTC
0.0001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-60.00011.0E-6139811.37E-6CS
269.9E-599001.0E-60.00011.0E-6139811.37E-6CS
529.9E-599001.0E-60.00011.0E-662111.36E-6CS
156-0.1089-99.90825688070.1090.1351.0E-6271840.06145979CS
260-2.9999-99.9966666667351.0E-6226170.13542929CS
DateCloseChangeChange %OpenHighLowVolume
17141664000.000100.000.00010.00010.00010
17140800000.000100.000.00010.00010.00010
17139936000.000100.000.00010.00010.00010
17139072000.000100.000.00010.00010.00010
17138208000.000100.000.00010.00010.00010
17135616000.000100.000.00010.00010.00010
17134752000.000100.000.00010.00010.00010
17133888000.000100.000.00010.00010.00010
17133024000.000100.000.00010.00010.00010
17132160000.000100.000.00010.00010.00010
17129568000.000100.000.00010.00010.00010
17128704000.000100.000.00010.00010.00010
17127840000.000100.000.00010.00010.00010
17126976000.000100.000.00010.00010.00010
17126112000.000100.000.00010.00010.00010
17123520000.000100.000.00010.00010.00010
17122656000.000100.000.00010.00010.00010
17121792000.000100.000.00010.00010.00010
17120928000.000100.000.00010.00010.00010
17120064000.000100.000.00010.00010.00010
17116608000.00019.9E-59,900.000.00010.00010.0001156
17115785401.0E-600.001.0E-61.0E-61.0E-60
17114921401.0E-600.001.0E-61.0E-61.0E-60
17114057401.0E-600.001.0E-61.0E-61.0E-60
17111465401.0E-600.001.0E-61.0E-61.0E-60
17110601401.0E-600.001.0E-61.0E-61.0E-60
17109737401.0E-600.001.0E-61.0E-61.0E-60
17108873401.0E-600.001.0E-61.0E-61.0E-60
17108009401.0E-600.001.0E-61.0E-61.0E-60
17105417401.0E-600.001.0E-61.0E-61.0E-60
17104553401.0E-600.001.0E-61.0E-61.0E-60
17103689401.0E-600.001.0E-61.0E-61.0E-60
17102825401.0E-600.001.0E-61.0E-61.0E-60
17101961401.0E-600.001.0E-61.0E-61.0E-60
17099369401.0E-600.001.0E-61.0E-61.0E-60
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-60
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-61000
17085540001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FLSS
Forbes Energy Services (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved