We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07264 | 0.07264 | 0.07264 | 300 | 0.07264 | CS |
| 12 | -0.10736 | -59.6444444444 | 0.18 | 0.35 | 0.04 | 26083 | 0.23558882 | CS |
| 26 | -0.09736 | -57.2705882353 | 0.17 | 0.42 | 0.04 | 13620 | 0.2284237 | CS |
| 52 | -0.06736 | -48.1142857143 | 0.14 | 0.42 | 0.04 | 10713 | 0.21483442 | CS |
| 156 | -0.67736 | -90.3146666667 | 0.75 | 0.99 | 0.04 | 7350 | 0.47598393 | CS |
| 260 | -0.64736 | -89.9111111111 | 0.72 | 0.99 | 0.04 | 11160 | 0.53410433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717709400 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717622940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717536540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717450140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717190940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717104540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717018140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716931740 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716586140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716499740 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716413340 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716326940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716240540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715981340 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715894940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715808540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715722140 | 0.07264 | 0.03264 | 81.60 | 0.07264 | 0.07264 | 0.07264 | 300 |
| 1715635320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715376120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715289720 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.04 | 400 |
| 1715203800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715117400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715031000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714771800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714685400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714426140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714166940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714080540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713994140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713907740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713821340 | 0.09 | 0 | 0.00 | 0.04 | 0.09 | 0.04 | 3745 |
| 1713562140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713475740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713389340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713302940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713216540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712957340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712870940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712784540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712698140 | 0.09 | -0.21 | -70.00 | 0.09 | 0.09 | 0.09 | 170 |
| 1712611380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712352180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712265780 | 0.3 | 0.12 | 66.67 | 0.3 | 0.3 | 0.3 | 100000 |
| 1712179740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712093340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712006940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711661340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711574940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711488540 | 0.18 | -0.02 | -10.00 | 0.35 | 0.35 | 0.18 | 101880 |
| 1711401840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711142640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711056240 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 2000 |
| 1710969720 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710883320 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710796920 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710537720 | 0.18 | 0.0632 | 54.11 | 0.18 | 0.18 | 0.18 | 170 |
| 1710455040 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1710368640 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1710282240 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1710195840 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1709936640 | 0.1168 | -0.1007 | -46.30 | 0.1168 | 0.1168 | 0.1168 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
