We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 48.15 | 48.15 | 48.15 | 227 | 48.15 | CS |
| 26 | 2.2832 | 4.97789250613 | 45.8668 | 48.15 | 45.8668 | 4828 | 46.91108276 | CS |
| 52 | -2.3 | -4.55896927651 | 50.45 | 54.53 | 45.8668 | 2937 | 46.9870691 | CS |
| 156 | -31.1332 | -39.2683443655 | 79.2832 | 79.2832 | 30 | 1868 | 57.01556609 | CS |
| 260 | -26.35 | -35.3691275168 | 74.5 | 87.2971 | 30 | 1566 | 59.75901625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717709400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717622940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717536540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717450140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717190940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717104540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717018140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716931740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716586140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716499740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716413340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716326940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716240540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715981340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715894940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715808540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715722140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715635740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715376540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715290140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715203740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715117340 | 48.15 | 1.25 | 2.65 | 48.15 | 48.15 | 48.15 | 227 |
| 1715031000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714771800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714685400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714599000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714512600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714426140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714166940 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1714080540 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713994140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713907740 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713821340 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713562140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713475740 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713389340 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713302940 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1713216540 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712957340 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712870940 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712784540 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712698140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712611740 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712352540 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712266140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712179740 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712093340 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1712006940 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711661340 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711574940 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711488540 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711402140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711142940 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1711056540 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1710970140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1710883740 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1710797340 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1710538140 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1710451740 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1710365340 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
| 1710278940 | 46.9049 | 1.04 | 2.26 | 46.0331 | 46.9049 | 46.0331 | 14071 |
| 1710163800 | 45.8668 | 0 | 0.00 | 45.8668 | 45.8668 | 45.8668 | 0 |
| 1709904600 | 45.8668 | 0 | 0.00 | 45.8668 | 45.8668 | 45.8668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
