ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.56
-0.16%
Bitcoin
65,184.49
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Filament Health Corporation (QB) (FLHLF)

  7. Filament Health Corporation (QB) (FLHLF) Historical

FLHLF Filament Health Corporation (QB)

0.03
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

FLHLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 -0.0015 -4.76% 0.03 0.03 0.03 10,239
Jun 14 2024 0.0315 0.0015 5.00% 0.03562 0.03562 0.0315 36,700
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 -0.0063 -17.36% 0.036 0.036 0.03 51,200
Jun 11 2024 0.0363 0.00175 5.07% 0.0363 0.0363 0.0363 100
Jun 10 2024 0.03455 0.00 0.00% 0.03455 0.03455 0.03455 0
Jun 07 2024 0.03455 -0.00545 -13.63% 0.03455 0.03455 0.03455 200
Jun 06 2024 0.04 0.0024 6.38% 0.03475 0.04 0.03475 300
Jun 05 2024 0.0376 0.0024 6.82% 0.0376 0.0376 0.0376 100
Jun 04 2024 0.0352 -0.0044 -11.11% 0.0396 0.0396 0.0352 2,000
Jun 03 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
May 31 2024 0.0396 -0.0004 -1.00% 0.0396 0.0396 0.0396 300
May 30 2024 0.04 0.0023 6.10% 0.04 0.04 0.04 30,000
May 29 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
May 28 2024 0.0377 0.0077 25.67% 0.03 0.0377 0.03 29,300
May 24 2024 0.03 -0.0019 -5.96% 0.0368 0.0368 0.03 41,000
May 23 2024 0.0319 -0.0078 -19.65% 0.0339 0.0339 0.0319 8,000
May 22 2024 0.0397 -0.004 -9.15% 0.0329 0.045 0.0329 35,000
May 21 2024 0.0437 0.00935 27.22% 0.0437 0.0437 0.0437 10,000
May 20 2024 0.03435 -0.00545 -13.69% 0.0289 0.03435 0.0289 5,189
May 17 2024 0.0398 0.0041 11.48% 0.0398 0.0398 0.0398 1,000
May 16 2024 0.0357 -0.0042 -10.53% 0.03775 0.03775 0.0357 13,350
May 15 2024 0.0399 0.00215 5.70% 0.0375 0.0399 0.0375 18,027
May 14 2024 0.03775 0.00075 2.03% 0.03775 0.03775 0.03775 2,000
May 13 2024 0.037 -0.0007 -1.86% 0.045 0.045 0.037 25,088
May 10 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
May 09 2024 0.0377 -0.0035 -8.50% 0.03985 0.0399 0.0377 1,200
May 08 2024 0.0412 0.0032 8.42% 0.04 0.045 0.04 150,140
May 07 2024 0.038 0.0015 4.11% 0.0376 0.0399 0.0347 61,200
May 06 2024 0.0365 -0.0004 -1.08% 0.0356 0.0365 0.0356 10,200
May 03 2024 0.0369 0.00255 7.42% 0.0344 0.0369 0.0344 12,394
May 02 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
May 01 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
Apr 30 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
Apr 29 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
Apr 26 2024 0.03435 -0.00045 -1.29% 0.03435 0.03435 0.03435 105
Apr 25 2024 0.0348 -0.0029 -7.69% 0.0374 0.0374 0.0348 610
Apr 24 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Apr 23 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 10,000
Apr 22 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Apr 19 2024 0.0377 0.0004 1.07% 0.032 0.0377 0.032 30,100
Apr 18 2024 0.0373 0.0013 3.61% 0.0375 0.0375 0.034 41,300
Apr 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 16 2024 0.036 -0.0013 -3.49% 0.0326 0.036 0.0326 36,130
Apr 15 2024 0.0373 0.00 0.00% 0.0373 0.0373 0.0373 0
Apr 12 2024 0.0373 -0.0001 -0.27% 0.037 0.0373 0.037 600
Apr 11 2024 0.0374 0.002 5.65% 0.0372 0.0374 0.0372 235
Apr 10 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0
Apr 09 2024 0.0354 0.00205 6.15% 0.0354 0.0354 0.0354 100
Apr 08 2024 0.03335 -0.0039 -10.47% 0.0379 0.0379 0.03335 1,305
Apr 05 2024 0.03725 0.00025 0.68% 0.0382 0.0382 0.03725 335
Apr 04 2024 0.037 0.0001 0.27% 0.0372 0.0372 0.03515 1,300
Apr 03 2024 0.0369 0.0027 7.89% 0.0369 0.0369 0.0369 12,024
Apr 02 2024 0.0342 -0.0037 -9.76% 0.0379 0.0379 0.0342 14,245
Apr 01 2024 0.0379 0.005 15.20% 0.035 0.0379 0.035 4,700
Mar 28 2024 0.0329 -0.0035 -9.62% 0.0354 0.0357 0.0329 32,626
Mar 27 2024 0.0364 0.00 0.00% 0.0378 0.0378 0.0364 20,222
Mar 26 2024 0.0364 -0.0005 -1.36% 0.03595 0.037 0.035 28,700
Mar 25 2024 0.0369 -0.00335 -8.32% 0.0369 0.0369 0.0369 1,113
Mar 22 2024 0.04025 -0.00145 -3.48% 0.041 0.041 0.0364 27,570

Your Recent History

USOTC
FLHLF
Filament Health (QB)
USOTC
ECIFY
Electricite De France (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved