Fields Corporation (PK) Historical Data - FLDYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Open	High	Low
1717795800	16.89	16.89	16.89	16.89
1717709400	16.89	16.89	16.89	16.89
1717623000	16.89	16.89	16.89	16.89
1717536600	16.89	16.89	16.89	16.89
1717450200	16.89	16.89	16.89	16.89
1717191000	16.89	16.89	16.89	16.89
1717104600	16.89	16.89	16.89	16.89
1717018200	16.89	16.89	16.89	16.89
1716931800	16.89	16.89	16.89	16.89
1716586200	16.89	16.89	16.89	16.89
1716499800	16.89	16.89	16.89	16.89
1716413400	16.89	16.89	16.89	16.89
1716327000	16.89	16.89	16.89	16.89
1716240600	16.89	16.89	16.89	16.89
1715981400	16.89	16.89	16.89	16.89
1715895000	16.89	16.89	16.89	16.89
1715808600	16.89	16.89	16.89	16.89
1715722200	16.89	16.89	16.89	16.89
1715635800	16.89	16.89	16.89	16.89
1715376600	16.89	16.89	16.89	16.89
1715290200	16.89	16.89	16.89	16.89
1715203800	16.89	16.89	16.89	16.89
1715117400	16.89	16.89	16.89	16.89
1715031000	16.89	16.89	16.89	16.89
1714771800	16.89	16.89	16.89	16.89
1714685400	16.89	16.89	16.89	16.89
1714599000	16.89	16.89	16.89	16.89

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR