ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,220.00
-0.20%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,427.35
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fujikura Ltd (PK) (FKURF)

  7. Fujikura Ltd (PK) (FKURF) Historical

Fujikura Ltd (PK)

Fujikura Ltd (PK) (FKURF)

USOTC
21.40
0.00
(0.00%)
Closed June 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.421.421.445521.4CS
40021.421.421.472821.4CS
123.519.553072625717.921.417.949619.99298104CS
2613.3132164.6287777618.086821.48.086861413.53179775CS
5212.9151.7647058828.521.4775510.48762196CS
15613.16159.7087378648.2421.4773510.42727123CS
26013.16159.7087378648.2421.4773510.42727123CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900528021.400.0021.421.421.40
171891888021.400.0021.421.421.40
171874608021.400.0021.421.421.40
171865968021.400.0021.421.421.4455
171840048021.400.0021.421.421.40
171831408021.400.0021.421.421.40
171822768021.400.0021.421.421.40
171814128021.400.0021.421.421.40
171805488021.43.2617.9721.421.421.41000
171779580018.1400.0018.1418.1418.140
171770940018.1400.0018.1418.1418.140
171762294018.1400.0018.1418.1418.140
171753654018.1400.0018.1418.1418.140
171745014018.1400.0018.1418.1418.140
171719094018.1400.0018.1418.1418.140
171710454018.1400.0018.1418.1418.140
171701814018.1400.0018.1418.1418.140
171693174018.1400.0018.1418.1418.140
171658614018.1400.0018.1418.1418.140
171649974018.1400.0018.1418.1418.140
171641334018.1400.0018.1418.1418.140
171632694018.1400.0018.1418.1418.140
171624054018.1400.0018.1418.1418.140
171598134018.1400.0018.1418.1418.140
171589494018.1400.0018.1418.1418.140
171580854018.1400.0018.1418.1418.140
171572214018.1400.0018.1418.1418.140
171563574018.1400.0018.1418.1418.140
171537654018.1400.0018.1418.1418.140
171529014018.1400.0018.1418.1418.140
171520374018.1400.0018.1418.1418.140
171511734018.1400.0018.1418.1418.140
171503094018.1400.0018.1418.1418.140
171477174018.140.241.3418.1418.1418.14400
171468540017.900.0017.917.917.90
171459900017.900.0017.917.917.90
171451260017.900.0017.917.917.924
171442596017.900.0017.917.917.90
171416676017.900.0017.917.917.90
171408036017.900.0017.917.917.90
171399396017.900.0017.917.917.90
171390756017.900.0017.917.917.90
171382116017.900.0017.917.917.90
171356196017.900.0017.917.917.90
171347556017.900.0017.917.917.90
171338916017.900.0017.917.917.90
171330276017.900.0017.917.917.90
171321636017.900.0017.917.917.90
171295716017.900.0017.917.917.90
171287076017.96.861.2617.917.917.9600
171275580011.100.0011.111.111.10
171266940011.100.0011.111.111.10
171258300011.100.0011.111.111.10
171232380011.100.0011.111.111.10
171223740011.100.0011.111.111.10
171215100011.100.0011.111.111.10
171206460011.100.0011.111.111.10
171197820011.100.0011.111.111.10
171163260011.100.0011.111.111.10
171154620011.100.0011.111.111.10
171145980011.100.0011.111.111.10
171137340011.100.0011.111.111.10

Your Recent History

USOTC
FKURF
Fujikura (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved