We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717709400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717622940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717536540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717450140 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717190940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717104540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717018140 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1716931740 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1716586140 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1716499740 | 26.7 | 0.21 | 0.79 | 26.7 | 26.7 | 26.7 | 100 |
| 1716413340 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1716326940 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1716240540 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1715981340 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1715894940 | 26.49 | 2.11 | 8.65 | 26.49 | 26.49 | 26.49 | 100 |
| 1715808600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1715722200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1715635800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1715376600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1715290200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1715203800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1715117400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1715031000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714771800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714685400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714599000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714512600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714425600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714166400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714080000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713993600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713907200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713820800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713561600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713475200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713388800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713302400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1713216000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1712956800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1712870400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1712784000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1712697600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1712611200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1712352000 | 24.38 | -0.64 | -2.56 | 24.38 | 24.38 | 24.38 | 103 |
| 1712237400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1712151000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1712064600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1711978200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1711632600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1711546200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1711459800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1711373400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1711114200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1711027800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710941400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710855000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710768600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710509400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710423000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710336600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710250200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1710163800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
