We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 676 | 5.96804096407 | 11327 | 12200 | 11300 | 11 | 11646.3418182 | CS |
| 4 | -797 | -6.2265625 | 12800 | 12800 | 11300 | 11 | 11822.1729496 | CS |
| 12 | -497 | -3.976 | 12500 | 12800 | 11300 | 6 | 11898.1160694 | CS |
| 26 | -247 | -2.01632653061 | 12250 | 13900 | 11300 | 5 | 12419.9104289 | CS |
| 52 | -997 | -7.66923076923 | 13000 | 13900 | 11300 | 6 | 12652.4414048 | CS |
| 156 | 282 | 2.40593805989 | 11721 | 14401 | 11300 | 7 | 13429.1217126 | CS |
| 260 | 2953 | 32.6298342541 | 9050 | 14401 | 7510 | 10 | 11519.7921899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 12003 | 203 | 1.72 | 12200 | 12200 | 12002 | 13 |
| 1713994020 | 11800 | 449.98 | 3.96 | 11600 | 11800 | 11501.05 | 12 |
| 1713907740 | 11350.02 | 0 | 0.00 | 11350.02 | 11350.02 | 11350.02 | 0 |
| 1713821340 | 11350.02 | 50.02 | 0.44 | 11350.02 | 11350.02 | 11350.02 | 2 |
| 1713561900 | 11300 | -27 | -0.24 | 11327 | 11327.004 | 11300 | 17 |
| 1713475500 | 11327 | 0 | 0.00 | 11327 | 11327 | 11327 | 0 |
| 1713389100 | 11327 | -473 | -4.01 | 11700 | 11700 | 11327 | 19 |
| 1713302400 | 11800 | 0 | 0.00 | 11800 | 11800 | 11800 | 0 |
| 1713216000 | 11800 | 0 | 0.00 | 11800 | 11800 | 11800 | 4 |
| 1712957160 | 11800 | -50 | -0.42 | 11800 | 11800 | 11800 | 3 |
| 1712870940 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1712784540 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1712698140 | 11850 | 250 | 2.16 | 11900 | 11900 | 11850 | 4 |
| 1712611200 | 11600 | -200 | -1.69 | 11800 | 11800 | 11600 | 6 |
| 1712352000 | 11800 | -300 | -2.48 | 12000 | 12000 | 11800 | 15 |
| 1712265780 | 12100 | -65 | -0.53 | 12169.1 | 12169.1 | 12100 | 29 |
| 1712179500 | 12165 | -435 | -3.45 | 12165 | 12165 | 12165 | 2 |
| 1712092980 | 12600 | 0 | 0.00 | 12800 | 12800 | 12158 | 13 |
| 1712006400 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 0 |
| 1711660800 | 12600 | 442 | 3.64 | 12600 | 12600 | 12600 | 1 |
| 1711574580 | 12158 | 1 | 0.01 | 12157 | 12158 | 12157 | 8 |
| 1711488540 | 12157 | 0 | 0.00 | 12157 | 12157 | 12157 | 1 |
| 1711402080 | 12157 | 0 | 0.00 | 12157 | 12157 | 12157 | 0 |
| 1711142880 | 12157 | -48.01 | -0.39 | 12157 | 12157 | 12157 | 1 |
| 1711056540 | 12205.01 | 0 | 0.00 | 12205.01 | 12205.01 | 12205.01 | 0 |
| 1710970140 | 12205.01 | 4 | 0.03 | 12205.01 | 12205.01 | 12205.01 | 2 |
| 1710887160 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1710800760 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1710541560 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1710455160 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1710368760 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1710282360 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1710195960 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1709936760 | 12201.01 | 0 | 0.00 | 12201.01 | 12201.01 | 12201.01 | 0 |
| 1709850360 | 12201.01 | 0.01 | 0.00 | 12200 | 12201.01 | 12200 | 2 |
| 1709764080 | 12201 | 1 | 0.01 | 12201 | 12201 | 12201 | 2 |
| 1709677620 | 12200 | -500 | -3.94 | 12200 | 12200 | 12200 | 3 |
| 1709590980 | 12700 | 500 | 4.10 | 12700 | 12700 | 12700 | 1 |
| 1709332140 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1709245740 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1709159340 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1709072940 | 12200 | -500 | -3.94 | 12200 | 12200 | 12200 | 1 |
| 1708986540 | 12700 | 0 | 0.00 | 12700 | 12700 | 12700 | 0 |
| 1708727340 | 12700 | 0 | 0.00 | 12700 | 12700 | 12700 | 0 |
| 1708640940 | 12700 | 600 | 4.96 | 12700 | 12700 | 12700 | 1 |
| 1708554000 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1708467600 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1708122000 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1708035600 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1707949200 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1707862800 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1707776400 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1707517200 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 6 |
| 1707431280 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 1 |
| 1707344880 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1707258480 | 12100 | -400 | -3.20 | 12100 | 12100 | 12100 | 3 |
| 1707171780 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1706912580 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 1 |
| 1706826540 | 12500 | 200 | 1.63 | 12500 | 12500 | 12500 | 1 |
| 1706740140 | 12300 | 200 | 1.65 | 12300 | 12300 | 12300 | 1 |
| 1706653320 | 12100 | 50 | 0.41 | 12100 | 12100 | 12100 | 2 |
| 1706567340 | 12050 | 43 | 0.36 | 12100 | 12100 | 12050 | 7 |
| 1706275800 | 12007 | 0 | 0.00 | 12007 | 12007 | 12007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
