We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.796495420151 | 25.11 | 26.79 | 25.11 | 1168 | 26.44928425 | CS |
| 4 | 0.47 | 1.89210950081 | 24.84 | 26.79 | 23 | 1442 | 25.34218649 | CS |
| 12 | 1.57 | 6.61331086773 | 23.74 | 26.79 | 22.05 | 2506 | 23.83530051 | CS |
| 26 | 10.6235 | 72.3351377115 | 14.6865 | 26.79 | 14.66 | 2342 | 21.75787569 | CS |
| 52 | 14.32 | 130.300272975 | 10.99 | 26.79 | 10.86 | 2040 | 18.49465279 | CS |
| 156 | 16.71 | 194.302325581 | 8.6 | 26.79 | 6.61 | 2807 | 11.88071915 | CS |
| 260 | 12.93 | 104.442649435 | 12.38 | 26.79 | 4.55 | 3217 | 9.53100782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 25.31 | -1.28 | -4.81 | 25.31 | 25.31 | 25.31 | 669 |
| 1717622460 | 26.59 | 0.1 | 0.38 | 25.41 | 26.71 | 25.41 | 1986 |
| 1717536360 | 26.49 | -0.3 | -1.12 | 26.49 | 26.49 | 26.49 | 261 |
| 1717450140 | 26.79 | 1.68 | 6.69 | 26 | 26.79 | 26 | 2612 |
| 1717190940 | 25.11 | 0.54 | 2.18 | 25.11 | 25.11 | 25.11 | 312 |
| 1717104420 | 24.575 | 0 | 0.00 | 24.575 | 24.575 | 24.575 | 0 |
| 1717018020 | 24.575 | -1.27 | -4.90 | 24.575 | 24.575 | 24.575 | 280 |
| 1716931740 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.04 | 1166 |
| 1716585840 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 312 |
| 1716499200 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1716412800 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 324 |
| 1716326580 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1716240180 | 25.84 | 1.18 | 4.79 | 25.84 | 25.84 | 25.84 | 284 |
| 1715981340 | 24.66 | 0.35 | 1.44 | 25.84 | 25.84 | 24.66 | 1470 |
| 1715894940 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1715808540 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1715722140 | 24.31 | 1.31 | 5.70 | 24.19 | 24.31 | 24.19 | 343 |
| 1715635200 | 23 | -1.84 | -7.41 | 24.24 | 24.24 | 23 | 450 |
| 1715376000 | 24.84 | 1.29 | 5.48 | 24.84 | 24.84 | 24.625 | 9714 |
| 1715289600 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1715203200 | 23.55 | 0.35 | 1.51 | 23.55 | 23.55 | 23.55 | 113 |
| 1715117340 | 23.2 | -1.34 | -5.46 | 23.2 | 23.2 | 23.2 | 266 |
| 1715030940 | 24.54 | 0.45 | 1.87 | 24.54 | 24.54 | 24.54 | 532 |
| 1714771740 | 24.09 | 0.65 | 2.77 | 23 | 24.09 | 23 | 412 |
| 1714685340 | 23.44 | -0.41 | -1.72 | 23.6 | 23.6 | 23.44 | 1167 |
| 1714598400 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 288 |
| 1714512600 | 23.84 | 0.98 | 4.29 | 23.84 | 23.84 | 23.84 | 321 |
| 1714425720 | 22.86 | 0.52 | 2.33 | 22.86 | 24.06 | 22.86 | 2106 |
| 1714166580 | 22.34 | -1 | -4.28 | 22.35 | 24.02 | 22.34 | 35061 |
| 1714080300 | 23.34 | 0.43 | 1.88 | 23.24 | 23.34 | 23.24 | 1285 |
| 1713994020 | 22.91 | -0.08 | -0.35 | 22.91 | 22.91 | 22.91 | 1279 |
| 1713907740 | 22.99 | -0.11 | -0.48 | 22.99 | 22.99 | 22.99 | 276 |
| 1713821100 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713561900 | 23.1 | -1.39 | -5.68 | 23.44 | 23.44 | 23.05 | 1400 |
| 1713475500 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1713389100 | 24.49 | 0.34 | 1.41 | 24 | 24.49 | 24 | 756 |
| 1713302400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1713216000 | 24.15 | 0.74 | 3.17 | 24.34 | 24.34 | 23.95 | 2469 |
| 1712957160 | 23.4075 | 0.75 | 3.30 | 23.779916 | 24.19 | 23.4075 | 3002 |
| 1712870760 | 22.66 | -0.68 | -2.91 | 23.74 | 23.74 | 22.66 | 443 |
| 1712784000 | 23.34 | 0 | 0.00 | 23 | 23.34 | 22.05 | 843 |
| 1712698140 | 23.34 | -1.67 | -6.68 | 23.3 | 23.34 | 23.3 | 2273 |
| 1712611200 | 25.01 | 0.8 | 3.30 | 25.84 | 25.86 | 25.01 | 470 |
| 1712352000 | 24.21 | -0.98 | -3.89 | 25.39 | 25.39 | 24.21 | 1445 |
| 1712265780 | 25.19 | 0.24 | 0.96 | 25.2475 | 25.2475 | 25.19 | 381 |
| 1712179500 | 24.95 | 0.55 | 2.25 | 25.11 | 25.34 | 24.95 | 793 |
| 1712092980 | 24.4 | -1.76 | -6.73 | 24.4 | 24.4 | 24.4 | 907 |
| 1712006940 | 26.16 | 0.7 | 2.77 | 25.69 | 26.16 | 25.22 | 4177 |
| 1711660800 | 25.456 | -0.07 | -0.28 | 25.64 | 25.64 | 25.456 | 3483 |
| 1711574580 | 25.5267 | 0.45 | 1.81 | 25.9 | 25.9 | 25.5267 | 3526 |
| 1711488540 | 25.072 | 0.36 | 1.46 | 25.44 | 25.44 | 24.77 | 2650 |
| 1711401600 | 24.71 | -0.39 | -1.55 | 25 | 25.39 | 24.71 | 1455 |
| 1711142880 | 25.1 | 1.45 | 6.13 | 23.51 | 25.1 | 23.51 | 1155 |
| 1711056240 | 23.65 | -0.55 | -2.27 | 24.15 | 24.15 | 23.65 | 774 |
| 1710970140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1710883740 | 24.2 | 0.48 | 2.02 | 23.89 | 24.2 | 23.89 | 4226 |
| 1710796800 | 23.72 | -0.02 | -0.08 | 23.8 | 23.8 | 23.635 | 19378 |
| 1710537720 | 23.74 | 2.06 | 9.51 | 23.74 | 23.74 | 23.74 | 1006 |
| 1710451740 | 21.6774 | 0 | 0.00 | 21.6774 | 21.6774 | 21.6774 | 0 |
| 1710365340 | 21.6774 | 0 | 0.00 | 21.6774 | 21.6774 | 21.6774 | 0 |
| 1710278940 | 21.6774 | -0.76 | -3.40 | 21.6774 | 21.6774 | 21.6774 | 2365 |
| 1710192540 | 22.44 | -0.7 | -3.03 | 21.8 | 22.6 | 21.8 | 2926 |
| 1709936640 | 23.14 | -0.1 | -0.43 | 23.14 | 23.14 | 23.14 | 1766 |
| 1709850360 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
