We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.97 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -0.333333333333 | 9 | 9 | 7.75 | 5513 | 8.91802104 | CS |
| 12 | 0.17 | 1.93181818182 | 8.8 | 9 | 7.75 | 2957 | 8.91278539 | CS |
| 26 | 0.97 | 12.125 | 8 | 9 | 7.65 | 2076 | 8.86080105 | CS |
| 52 | 1.47 | 19.6 | 7.5 | 9 | 7.01 | 2296 | 8.22298207 | CS |
| 156 | 4.22 | 88.8421052632 | 4.75 | 9 | 3.5 | 1394 | 7.53024701 | CS |
| 260 | 6.71 | 296.902654867 | 2.26 | 9 | 1.9 | 1142 | 6.59127798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 8.97 | 0.12 | 1.36 | 8.85 | 9.35 | 7.75 | 1200 |
| 1714080000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713993600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713907200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713820800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713561600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713475200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713388800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713302400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713216000 | 8.85 | -0.15 | -1.67 | 9 | 9 | 8.85 | 6026 |
| 1712956800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712870400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712784000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712697600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712611200 | 9 | 0.04 | 0.42 | 9 | 9 | 9 | 5000 |
| 1712352000 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1712265600 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1712179200 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1712092800 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1712006400 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1711660800 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1711574400 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1711488000 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1711401600 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1711142400 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1711056000 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1710969600 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1710883200 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1710796800 | 8.9625 | 0.16 | 1.85 | 8.75 | 8.9625 | 8.75 | 200 |
| 1710538140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710451740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710365340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710278940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710192540 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 600 |
| 1709904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709645400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709559000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709299800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709213400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709127000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709040600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708954200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708695000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708608600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708522200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708435800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708090200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708003800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707917400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707831000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707744600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707485400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707399000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707312600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707226200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707139800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706880600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706794200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706707800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706621400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706535000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
