We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 5.525 | 0.49 | 9.73 | 5.51 | 5.525 | 5.51 | 1241 |
| 1717709400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 64 |
| 1717622460 | 5.035 | -0.07 | -1.27 | 5.035 | 5.035 | 5.035 | 177 |
| 1717536360 | 5.1 | -0.12 | -2.30 | 5.2 | 5.2 | 5.1 | 1321 |
| 1717450140 | 5.22 | 0.16 | 3.16 | 5.082 | 5.22 | 5.082 | 962 |
| 1717190940 | 5.0599999 | -0.59 | -10.51 | 5.08 | 5.08 | 5.0599999 | 3233 |
| 1717104540 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1717018140 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1716931740 | 5.654 | 0 | 0.07 | 5.69 | 5.69 | 5.654 | 686 |
| 1716585840 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 196 |
| 1716499740 | 5.7 | -0.24 | -4.04 | 5.7 | 5.7 | 5.7 | 286 |
| 1716413340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716326940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716240540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715981340 | 5.94 | 0.15 | 2.50 | 5.94 | 5.94 | 5.94 | 3679 |
| 1715894940 | 5.795 | 0.05 | 0.96 | 5.795 | 5.795 | 5.795 | 311 |
| 1715808000 | 5.74 | 0.15 | 2.68 | 5.74 | 5.74 | 5.74 | 1363 |
| 1715722140 | 5.59 | -0.02 | -0.27 | 5.59 | 5.59 | 5.59 | 107 |
| 1715635200 | 5.605 | 0 | 0.00 | 5.605 | 5.605 | 5.605 | 0 |
| 1715376000 | 5.605 | 0.14 | 2.47 | 5.605 | 5.605 | 5.605 | 391 |
| 1715289600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1715203200 | 5.47 | -0.11 | -1.97 | 5.47 | 5.47 | 5.47 | 208 |
| 1715117340 | 5.58 | 0.1 | 1.82 | 5.58 | 5.58 | 5.58 | 1024 |
| 1715030940 | 5.48 | 0.09 | 1.58 | 5.48 | 5.48 | 5.48 | 3022 |
| 1714771740 | 5.3949999 | -0.31 | -5.35 | 5.3949999 | 5.3949999 | 5.3949999 | 1363 |
| 1714684800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714598400 | 5.7 | 0.25 | 4.49 | 4.998 | 5.7 | 4.998 | 644 |
| 1714512600 | 5.455 | 0.51 | 10.20 | 5.455 | 5.455 | 5.455 | 924 |
| 1714425900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1714166700 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1714080300 | 4.95 | 0.03 | 0.70 | 4.95 | 4.95 | 4.95 | 220 |
| 1713994140 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1713907740 | 4.9155 | -0.07 | -1.39 | 4.905 | 4.9155 | 4.905 | 743 |
| 1713821340 | 4.985 | 0.18 | 3.64 | 4.9345 | 4.985 | 4.9345 | 1795 |
| 1713561900 | 4.8099999 | -0.16 | -3.12 | 4.68 | 4.8099999 | 4.68 | 1081 |
| 1713475500 | 4.965 | -0.13 | -2.46 | 4.965 | 4.965 | 4.965 | 767 |
| 1713389100 | 5.09 | 0.17 | 3.46 | 5.09 | 5.09 | 5.09 | 954 |
| 1713302940 | 4.92 | 0.05 | 1.03 | 5.04 | 5.04 | 4.82 | 5992 |
| 1713216000 | 4.87 | -0.22 | -4.23 | 5.21 | 5.21 | 4.87 | 14103 |
| 1712957160 | 5.085 | -0.39 | -7.17 | 5.12 | 5.12 | 5.085 | 1180 |
| 1712870940 | 5.4775 | 0 | 0.00 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1712784540 | 5.4775 | 0 | 0.00 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1712698140 | 5.4775 | 0.05 | 0.87 | 5.505 | 5.505 | 5.4775 | 1969 |
| 1712611200 | 5.43 | 0.04 | 0.84 | 5.43 | 5.43 | 5.43 | 927 |
| 1712352000 | 5.385 | 0.11 | 2.02 | 5.35 | 5.4 | 5.3484999 | 2199 |
| 1712265780 | 5.2785 | 0.06 | 1.13 | 5.2785 | 5.2785 | 5.2785 | 564 |
| 1712179500 | 5.2195 | -0.01 | -0.11 | 5.2195 | 5.2195 | 5.2195 | 234 |
| 1712092980 | 5.225 | 0.03 | 0.67 | 5.225 | 5.225 | 5.225 | 800 |
| 1712006940 | 5.19 | -0.09 | -1.70 | 5.19 | 5.19 | 5.19 | 428 |
| 1711660800 | 5.28 | -0.15 | -2.76 | 5.21 | 5.28 | 5.21 | 626 |
| 1711574580 | 5.43 | 0.18 | 3.43 | 5.43 | 5.43 | 5.43 | 663 |
| 1711488540 | 5.25 | -0.15 | -2.84 | 5.3099999 | 5.345 | 5.25 | 1092 |
| 1711401600 | 5.4037 | -0.04 | -0.80 | 5.368 | 5.4037 | 5.368 | 1237 |
| 1711142880 | 5.4475 | 0.04 | 0.69 | 5.4475 | 5.4475 | 5.4475 | 325 |
| 1711056240 | 5.41 | -0.02 | -0.37 | 5.41 | 5.41 | 5.41 | 233 |
| 1710970140 | 5.43 | 0 | 0.00 | 5.495 | 5.495 | 5.43 | 1378 |
| 1710883740 | 5.43 | -0.18 | -3.21 | 5.43 | 5.43 | 5.43 | 383 |
| 1710797340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710538140 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1710451740 | 5.61 | -0.07 | -1.27 | 5.63 | 5.63 | 5.61 | 5648 |
| 1710365340 | 5.682 | 0.03 | 0.48 | 5.682 | 5.682 | 5.682 | 8047 |
| 1710278940 | 5.655 | -0.05 | -0.79 | 5.655 | 5.655 | 5.62 | 470 |
| 1710192540 | 5.7 | -0.15 | -2.48 | 5.789 | 5.789 | 5.7 | 423 |
| 1709936640 | 5.845 | 0.02 | 0.34 | 5.8745 | 5.8745 | 5.845 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
