We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1719005340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718918940 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718746140 | 2.24 | 0 | 0.00 | 1.7351 | 2.24 | 1.7351 | 695 |
| 1718659500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718400300 | 2.24 | 0.06 | 2.93 | 2.0099999 | 2.24 | 1.7052 | 421 |
| 1718313780 | 2.1762 | 0 | 0.00 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1718227380 | 2.1762 | -0.13 | -5.79 | 2.1 | 2.1762 | 2.1 | 799 |
| 1718141400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718055000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1717795800 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 3 |
| 1717709400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 3 |
| 1717622760 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1717536360 | 2.31 | 0.11 | 4.76 | 2.31 | 2.31 | 2.31 | 101 |
| 1717450140 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1717190940 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1717104540 | 2.205 | 0.14 | 6.52 | 2.205 | 2.205 | 2.205 | 406 |
| 1717018020 | 2.07 | -0.36 | -14.81 | 2.45 | 2.45 | 1.935 | 594 |
| 1716931200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716585600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716499200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716412800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716326400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1716240000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715980800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715894400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715808000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715721600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715635200 | 2.43 | 0.04 | 1.67 | 1.9 | 2.43 | 1.9 | 245 |
| 1715376540 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715290140 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715203740 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715117340 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715030940 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714771740 | 2.39 | 0 | 0.00 | 1.86 | 2.39 | 1.86 | 241 |
| 1714685340 | 2.39 | 0.29 | 13.81 | 1.86 | 2.39 | 1.86 | 509 |
| 1714599000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714512600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 3 |
| 1714426140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714166940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714080540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713994140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713907740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713821340 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 1152 |
| 1713561900 | 2.05 | 0.1 | 5.13 | 2.05 | 2.05 | 2.05 | 232 |
| 1713475500 | 1.95 | -0.28 | -12.56 | 1.85 | 1.95 | 1.85 | 323 |
| 1713388980 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713302580 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713216180 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712956980 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712870580 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712784180 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712697780 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712611380 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712352180 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712265780 | 2.23 | 0.22 | 10.68 | 2.23 | 2.23 | 2.23 | 768 |
| 1712179500 | 2.0149 | -0.35 | -14.93 | 2.48 | 2.48 | 2.0149 | 351 |
| 1712092980 | 2.3686 | -0.18 | -7.11 | 2.3686 | 2.3686 | 2.3686 | 209 |
| 1712006940 | 2.55 | 0.08 | 3.24 | 2.55 | 2.55 | 2.55 | 480 |
| 1711632600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1711546200 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1711459800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1711373400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
