We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00155 | 3.82716049383 | 0.0405 | 0.0503 | 0.035 | 107279 | 0.04320923 | CS |
| 4 | 0.01055 | 33.4920634921 | 0.0315 | 0.055 | 0.025 | 98753 | 0.03999253 | CS |
| 12 | -0.00795 | -15.9 | 0.05 | 0.0633 | 0.025 | 99638 | 0.04333702 | CS |
| 26 | -0.00795 | -15.9 | 0.05 | 0.07 | 0.0001 | 77659 | 0.04515258 | CS |
| 52 | -0.02495 | -37.2388059701 | 0.067 | 0.0945 | 0.0001 | 66899 | 0.04747447 | CS |
| 156 | -0.16105 | -79.2959133432 | 0.2031 | 0.229 | 0.0001 | 75692 | 0.10583062 | CS |
| 260 | -0.10795 | -71.9666666667 | 0.15 | 0.435 | 0.0001 | 92424 | 0.14348398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 0.04656 | 0.00256 | 5.82 | 0.038 | 0.049 | 0.038 | 77935 |
| 1715030940 | 0.044 | 0.002 | 4.76 | 0.049 | 0.049 | 0.0351 | 318600 |
| 1714771740 | 0.042 | 0.0043 | 11.41 | 0.04222 | 0.0425 | 0.035 | 28820 |
| 1714685340 | 0.0377 | -0.0063 | -14.32 | 0.0429999 | 0.0429999 | 0.0377 | 89847 |
| 1714598400 | 0.044 | -0.0005 | -1.12 | 0.0405 | 0.044 | 0.036 | 21193 |
| 1714512600 | 0.0445 | 0.0055 | 14.10 | 0.04 | 0.049 | 0.04 | 27500 |
| 1714425720 | 0.039 | 0.0015 | 4.00 | 0.04 | 0.0446 | 0.038 | 34913 |
| 1714166580 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.035 | 27361 |
| 1714080300 | 0.04 | 0.003 | 8.11 | 0.05 | 0.05 | 0.036 | 147811 |
| 1713994020 | 0.037 | -0.007 | -15.91 | 0.05 | 0.05 | 0.037 | 748337 |
| 1713907740 | 0.044 | 0.003 | 7.32 | 0.045 | 0.047 | 0.044 | 46175 |
| 1713821340 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.0463999 | 0.041 | 52500 |
| 1713561900 | 0.0455 | -0.0005 | -1.09 | 0.05 | 0.05 | 0.041 | 7210 |
| 1713475500 | 0.046 | -0.001 | -2.13 | 0.055 | 0.055 | 0.045 | 25450 |
| 1713389100 | 0.047 | 0.00415 | 9.68 | 0.045 | 0.05 | 0.045 | 37110 |
| 1713302940 | 0.04285 | 0.0046 | 12.03 | 0.04 | 0.04285 | 0.04 | 42413 |
| 1713216000 | 0.03825 | -0.0035 | -8.38 | 0.027 | 0.0415 | 0.027 | 196164 |
| 1712957160 | 0.04175 | -0.00075 | -1.76 | 0.0424 | 0.0424 | 0.035 | 7775 |
| 1712870760 | 0.0425 | 0.0075 | 21.43 | 0.035 | 0.05 | 0.035 | 26355 |
| 1712784000 | 0.035 | -0.01 | -22.22 | 0.0315 | 0.041 | 0.025 | 11600 |
| 1712698140 | 0.045 | 0.004 | 9.76 | 0.0369 | 0.0575 | 0.0369 | 23280 |
| 1712611200 | 0.041 | -0.0165 | -28.70 | 0.0633 | 0.0633 | 0.04 | 23400 |
| 1712352000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.04 | 18940 |
| 1712265780 | 0.0575 | 0.00875 | 17.95 | 0.04 | 0.0575 | 0.04 | 335315 |
| 1712179500 | 0.04875 | 0.0104 | 27.12 | 0.0517 | 0.0517 | 0.035 | 354650 |
| 1712092980 | 0.03835 | -0.00455 | -10.61 | 0.0429 | 0.048 | 0.0382 | 75642 |
| 1712006940 | 0.0429 | -0.0061 | -12.45 | 0.0382 | 0.049 | 0.0382 | 18068 |
| 1711660800 | 0.049 | 0.009 | 22.50 | 0.0425 | 0.049 | 0.0425 | 17025 |
| 1711574580 | 0.04 | 0.001 | 2.56 | 0.0497999 | 0.05 | 0.04 | 26520 |
| 1711488540 | 0.039 | -0.01 | -20.41 | 0.0497999 | 0.0497999 | 0.033 | 27053 |
| 1711401600 | 0.049 | 0.009 | 22.50 | 0.033 | 0.05 | 0.033 | 75197 |
| 1711142880 | 0.04 | 0.0049 | 13.96 | 0.04 | 0.05 | 0.0351 | 84900 |
| 1711056240 | 0.0351 | -0.0086 | -19.68 | 0.0475 | 0.0512499 | 0.0351 | 139886 |
| 1710970140 | 0.0437 | 0.0037 | 9.25 | 0.0485 | 0.0575 | 0.035 | 62808 |
| 1710883740 | 0.04 | -0.01 | -20.00 | 0.0425 | 0.05 | 0.04 | 50196 |
| 1710796800 | 0.05 | 0.01 | 25.00 | 0.025 | 0.05 | 0.025 | 56741 |
| 1710537720 | 0.04 | 0 | 0.00 | 0.0475 | 0.0509999 | 0.04 | 88505 |
| 1710451740 | 0.04 | 0 | 0.00 | 0.047 | 0.047 | 0.04 | 1762 |
| 1710365340 | 0.04 | -0.005 | -11.11 | 0.0394 | 0.05115 | 0.0394 | 345947 |
| 1710278940 | 0.045 | 0.0075 | 20.00 | 0.03 | 0.046 | 0.03 | 136920 |
| 1710192540 | 0.0375 | -0.0025 | -6.25 | 0.0549 | 0.0549 | 0.03 | 72441 |
| 1709936640 | 0.04 | -0.0053 | -11.70 | 0.042 | 0.047 | 0.04 | 150050 |
| 1709850360 | 0.0453 | 0.0053 | 13.25 | 0.04375 | 0.0475 | 0.04 | 172050 |
| 1709764080 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04475 | 0.04 | 45445 |
| 1709677620 | 0.0429999 | -0.0046 | -9.66 | 0.036 | 0.05 | 0.036 | 330122 |
| 1709590980 | 0.0476 | -0.0024 | -4.80 | 0.055 | 0.055 | 0.04 | 77120 |
| 1709332140 | 0.05 | 0.004 | 8.70 | 0.045 | 0.05 | 0.04 | 328706 |
| 1709245440 | 0.046 | -0.002 | -4.17 | 0.045 | 0.05 | 0.045 | 94150 |
| 1709159100 | 0.048 | 0.0055 | 12.94 | 0.0315 | 0.048 | 0.0315 | 8800 |
| 1709072940 | 0.0425 | -0.0075 | -15.00 | 0.0362 | 0.055 | 0.035 | 75160 |
| 1708986360 | 0.05 | 0.00775 | 18.34 | 0.0583 | 0.0583 | 0.035 | 42786 |
| 1708726800 | 0.04225 | -0.00175 | -3.98 | 0.0395 | 0.05 | 0.035 | 52700 |
| 1708640940 | 0.044 | 0.004 | 10.00 | 0.045 | 0.05 | 0.044 | 61750 |
| 1708554000 | 0.04 | 0.0005 | 1.27 | 0.0395 | 0.05 | 0.0395 | 43200 |
| 1708467600 | 0.0395 | -0.00525 | -11.73 | 0.04514 | 0.05 | 0.0395 | 67617 |
| 1708122180 | 0.04475 | -0.00025 | -0.56 | 0.04 | 0.05 | 0.0395 | 188348 |
| 1708036140 | 0.045 | -0.005 | -10.00 | 0.046 | 0.05 | 0.04 | 10350 |
| 1707949620 | 0.05 | 0.00695 | 16.14 | 0.05 | 0.05 | 0.046 | 20400 |
| 1707863340 | 0.04305 | -0.00345 | -7.42 | 0.0400999 | 0.05 | 0.0400999 | 62610 |
| 1707776940 | 0.0465 | 0 | 0.00 | 0.04 | 0.0478 | 0.04 | 30930 |
| 1707517200 | 0.0465 | -0.0035 | -7.00 | 0.053 | 0.053 | 0.04 | 55522 |
| 1707431280 | 0.05 | 0.0035 | 7.53 | 0.053 | 0.053 | 0.0465 | 17264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
