We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 0.8 | 0.3 | 0.3193 | 0.295 | 57990 | 0.30288076 | CS |
| 4 | -0.0876 | -22.4615384615 | 0.39 | 0.4207 | 0.295 | 62978 | 0.34468764 | CS |
| 12 | 0.0158 | 5.51290997906 | 0.2866 | 0.4207 | 0.2809 | 50920 | 0.3346292 | CS |
| 26 | 0.0524 | 20.96 | 0.25 | 0.4207 | 0.238 | 52233 | 0.3445959 | CS |
| 52 | -0.19805 | -39.5743830553 | 0.50045 | 0.51 | 0.238 | 45818 | 0.33689385 | CS |
| 156 | -0.3376 | -52.75 | 0.64 | 0.66 | 0.216 | 44871 | 0.37220591 | CS |
| 260 | 0.2564 | 557.391304348 | 0.046 | 1.466 | 0.027 | 109255 | 0.57907121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.3024 | -0.0104 | -3.32 | 0.3101 | 0.3152 | 0.3024 | 86324 |
| 1715289720 | 0.3128 | 0.0128 | 4.27 | 0.304181 | 0.3192999 | 0.3038 | 47548 |
| 1715203200 | 0.3 | 0 | 0.00 | 0.3 | 0.3089 | 0.295 | 82786 |
| 1715117340 | 0.3 | -0.005 | -1.64 | 0.2964 | 0.3085 | 0.295 | 31501 |
| 1715030940 | 0.305 | 0.005 | 1.67 | 0.3098 | 0.3098 | 0.305 | 45331 |
| 1714771740 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3065 | 0.3 | 82782 |
| 1714685340 | 0.31 | -0.0036 | -1.15 | 0.31 | 0.31 | 0.3093 | 32060 |
| 1714598400 | 0.3136 | -0.0014 | -0.44 | 0.309 | 0.3191 | 0.309 | 38290 |
| 1714512600 | 0.315 | -0.0172 | -5.18 | 0.3182 | 0.3247 | 0.31 | 80781 |
| 1714425720 | 0.3322 | -0.0045 | -1.34 | 0.33 | 0.3322 | 0.3243 | 45116 |
| 1714166580 | 0.3367 | 0.0077 | 2.34 | 0.3304 | 0.3367 | 0.3251 | 90500 |
| 1714080300 | 0.329 | 0.0034 | 1.04 | 0.3257 | 0.3347 | 0.3164 | 100348 |
| 1713994020 | 0.3256 | -0.010542 | -3.14 | 0.3407 | 0.366 | 0.3175 | 30472 |
| 1713907740 | 0.336142 | -0.005858 | -1.71 | 0.3407 | 0.3407 | 0.336142 | 5200 |
| 1713821340 | 0.342 | -0.0133 | -3.74 | 0.355 | 0.355 | 0.3416 | 23229 |
| 1713561900 | 0.3553 | -0.0017 | -0.48 | 0.359 | 0.359 | 0.3536 | 7851 |
| 1713475500 | 0.357 | -0.003 | -0.83 | 0.36 | 0.36 | 0.3511 | 20095 |
| 1713389100 | 0.36 | -0.01 | -2.70 | 0.3621 | 0.375 | 0.3564 | 24565 |
| 1713302940 | 0.37 | -0.0117 | -3.07 | 0.375 | 0.38 | 0.369 | 70668 |
| 1713216000 | 0.3817 | -0.0083 | -2.13 | 0.4053 | 0.4099999 | 0.37 | 32436 |
| 1712957160 | 0.39 | -0.0024 | -0.61 | 0.39 | 0.4207 | 0.39 | 368007 |
| 1712870760 | 0.3924 | 0.02768 | 7.59 | 0.377 | 0.3924 | 0.3718 | 62553 |
| 1712784000 | 0.36472 | -0.00348 | -0.95 | 0.364 | 0.3878 | 0.364 | 333222 |
| 1712698140 | 0.3682 | 0.0172 | 4.90 | 0.3624 | 0.3704 | 0.3624 | 22400 |
| 1712611200 | 0.351 | 0.01 | 2.93 | 0.365 | 0.365 | 0.351 | 21286 |
| 1712352000 | 0.341 | -0.0188 | -5.23 | 0.336 | 0.3539 | 0.336 | 31379 |
| 1712265780 | 0.3598 | 0.003 | 0.84 | 0.3847 | 0.3847 | 0.3496 | 67442 |
| 1712179500 | 0.3568 | 0.0388 | 12.20 | 0.3459999 | 0.364 | 0.333 | 96349 |
| 1712092980 | 0.318 | 0.00452 | 1.44 | 0.319 | 0.3249 | 0.3141 | 36600 |
| 1712006940 | 0.31348 | 0.02218 | 7.61 | 0.3148 | 0.31609 | 0.31348 | 11170 |
| 1711660800 | 0.2913 | -0.0087 | -2.90 | 0.2863 | 0.3001 | 0.2863 | 39450 |
| 1711574580 | 0.3 | 0.0049001 | 1.66 | 0.2809 | 0.3 | 0.2809 | 48558 |
| 1711488540 | 0.2950999 | 0.0075999 | 2.64 | 0.2922 | 0.2950999 | 0.2922 | 46847 |
| 1711401600 | 0.2875 | -0.007 | -2.38 | 0.2953 | 0.2953 | 0.2875 | 18750 |
| 1711142640 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1711056240 | 0.2945 | -0.0042 | -1.41 | 0.3066999 | 0.3066999 | 0.2945 | 23725 |
| 1710970140 | 0.2987 | -0.0013 | -0.43 | 0.2987 | 0.2987 | 0.2987 | 1000 |
| 1710883740 | 0.3 | -0.003 | -0.99 | 0.2983 | 0.3 | 0.287 | 35500 |
| 1710796800 | 0.303 | 0.00515 | 1.73 | 0.303 | 0.303 | 0.303 | 18181 |
| 1710537720 | 0.29785 | 0.0022501 | 0.76 | 0.30585 | 0.3076999 | 0.29785 | 7910 |
| 1710451740 | 0.2955999 | -0.0044 | -1.47 | 0.2979 | 0.3 | 0.2955999 | 71672 |
| 1710365340 | 0.3 | 0 | 0.00 | 0.298333 | 0.306 | 0.298333 | 49100 |
| 1710278940 | 0.3 | -0.005 | -1.64 | 0.3 | 0.301 | 0.2955999 | 74317 |
| 1710192540 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 109771 |
| 1709936640 | 0.305 | 0.0009 | 0.30 | 0.3037 | 0.3262 | 0.3037 | 26629 |
| 1709850360 | 0.3041 | -0.02585 | -7.83 | 0.32 | 0.32 | 0.2975 | 122014 |
| 1709764080 | 0.32995 | -0.0156 | -4.51 | 0.3237 | 0.334 | 0.3237 | 4283 |
| 1709677620 | 0.34555 | 0.00255 | 0.74 | 0.3479999 | 0.35 | 0.34555 | 5656 |
| 1709590980 | 0.343 | 0.022 | 6.85 | 0.3267 | 0.343 | 0.3267 | 65670 |
| 1709332140 | 0.321 | 0.006 | 1.90 | 0.315 | 0.321 | 0.315 | 6245 |
| 1709245440 | 0.315 | 0.008 | 2.61 | 0.315 | 0.315 | 0.315 | 3000 |
| 1709159100 | 0.307 | -0.00287 | -0.93 | 0.312 | 0.313 | 0.3062 | 3198 |
| 1709072940 | 0.30987 | 0.00677 | 2.23 | 0.3116 | 0.3116 | 0.3 | 5320 |
| 1708986360 | 0.3031 | 0.0131 | 4.52 | 0.2970999 | 0.3034 | 0.295 | 14014 |
| 1708726800 | 0.29 | -0.0005 | -0.17 | 0.29 | 0.29 | 0.29 | 7000 |
| 1708640940 | 0.2905 | -0.00076 | -0.26 | 0.29455 | 0.2975999 | 0.2905 | 31150 |
| 1708554000 | 0.29126 | -0.01174 | -3.87 | 0.2953 | 0.2953 | 0.29126 | 9400 |
| 1708467600 | 0.303 | 0.008 | 2.71 | 0.2975 | 0.3038 | 0.2975 | 24938 |
| 1708122180 | 0.295 | 0.0191 | 6.92 | 0.2866 | 0.295 | 0.28428 | 87157 |
| 1708036020 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1707949620 | 0.2759 | 0.0061 | 2.26 | 0.2693 | 0.28 | 0.2693 | 2700 |
| 1707863340 | 0.2698 | -0.0102 | -3.64 | 0.26814 | 0.2698 | 0.2675 | 18252 |
| 1707776940 | 0.28 | -0.008 | -2.78 | 0.277389 | 0.2877 | 0.2748 | 19885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
