We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -20 | 0.15 | 0.15 | 0.12 | 100050 | 0.12001499 | CS |
| 4 | -0.03 | -20 | 0.15 | 0.15 | 0.12 | 100050 | 0.12001499 | CS |
| 12 | -0.042 | -25.9259259259 | 0.162 | 0.162 | 0.12 | 133367 | 0.14100225 | CS |
| 26 | -0.042 | -25.9259259259 | 0.162 | 0.162 | 0.12 | 133367 | 0.14100225 | CS |
| 52 | -0.042 | -25.9259259259 | 0.162 | 0.162 | 0.12 | 133367 | 0.14100225 | CS |
| 156 | -0.8008 | -86.96785404 | 0.9208 | 1.0485 | 0.12 | 164561 | 0.66722077 | CS |
| 260 | -0.4613 | -79.3566144848 | 0.5813 | 1.0485 | 0.12 | 393349 | 0.6332232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717709400 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 200000 |
| 1717622460 | 0.15 | -0.012 | -7.41 | 0.15 | 0.15 | 0.15 | 100 |
| 1717536600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1717450200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1717191000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1717104600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1717018200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1716931800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1716586200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1716499800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1716413400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1716327000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1716240600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715981400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715895000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715808600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715722200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715635800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715376600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715290200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715203800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715117400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1715031000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1714771800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1714685400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1714599000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1714512600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1714425600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1714166400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1714080000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713993600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713907200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713820800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713561600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713475200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713388800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713302400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1713216000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1712956800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1712870400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1712784000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1712697600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1712611200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
