We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.5 | 15.5 | 15.3 | 4600 | 15.5 | CS |
| 12 | -0.25 | -1.5873015873 | 15.75 | 15.8125 | 15.3 | 1067 | 15.50114583 | CS |
| 26 | -1.25 | -7.46268656716 | 16.75 | 16.75 | 15.3 | 676 | 15.62213913 | CS |
| 52 | -0.61 | -3.78646803228 | 16.11 | 16.75 | 15.3 | 876 | 15.89426002 | CS |
| 156 | 2.75 | 21.568627451 | 12.75 | 17.3 | 12.5 | 1279 | 16.44469584 | CS |
| 260 | 5.3 | 51.9607843137 | 10.2 | 17.3 | 10.2 | 1650 | 12.84770767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717709400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717622940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717536540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717450140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717190940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717104540 | 15.5 | 0.14 | 0.91 | 15.5 | 15.5 | 15.3 | 4600 |
| 1717018140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716931740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716586140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716499740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716413340 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716326940 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716240540 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715981340 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715894940 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715808540 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715722140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715635740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715376540 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715290140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715203740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1715117340 | 15.36 | 0.04 | 0.26 | 15.36 | 15.36 | 15.36 | 500 |
| 1715031000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714771800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714685400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714599000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714512600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714426140 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714166940 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1714080540 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713994140 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713907740 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713821340 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713562140 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713475740 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713389340 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713302940 | 15.32 | 0 | 0.00 | 15.33 | 15.33 | 15.32 | 1000 |
| 1713216360 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712957160 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712870760 | 15.32 | -0.18 | -1.16 | 15.32 | 15.32 | 15.32 | 300 |
| 1712784000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712697600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712611200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712352000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1712265780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712179380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712092980 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 100 |
| 1712006640 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711661040 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711574640 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711488240 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711401840 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711142640 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1711056240 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 1500 |
| 1710970140 | 15.6 | -0.15 | -0.95 | 15.75 | 15.8125 | 15.5 | 1400 |
| 1710883320 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1710796920 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1710537720 | 15.75 | 0.15 | 0.96 | 15.75 | 15.75 | 15.75 | 100 |
| 1710451740 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1710365340 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 200 |
| 1710250200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1710163800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1709904600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
