Flight Centre Travel Group Ltd (PK) Historical Data - FGETF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14	14	1	14	CS
4	0	0	14	14	14	51	14	CS
12	0.49	3.62694300518	13.51	14	13.51	95	13.68304196	CS
26	0.49	3.62694300518	13.51	14	13.51	95	13.68304196	CS
52	1.85	15.2263374486	12.15	14	12.15	120	13.2785	CS
156	2.22	18.8455008489	11.78	14	9.2	530	11.92396344	CS
260	7.73	123.285486443	6.27	14.3	6.27	848	9.98686651	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	14	0	0.00	14	14	14	0
1718314200	14	0	0.00	14	14	14	0
1718227800	14	0	0.00	14	14	14	0
1718141400	14	0	0.00	14	14	14	0
1718055000	14	0	0.00	14	14	14	0
1717795800	14	0	0.00	14	14	14	1
1717709400	14	0	0.00	14	14	14	0
1717622580	14	0	0.00	14	14	14	0
1717536180	14	0	0.00	14	14	14	0
1717449780	14	0	0.00	14	14	14	0
1717190580	14	0	0.00	14	14	14	0
1717104180	14	0	0.00	14	14	14	0
1717017780	14	0	0.00	14	14	14	0
1716931380	14	0	0.00	14	14	14	0
1716585780	14	0	0.00	14	14	14	0
1716499380	14	0	0.00	14	14	14	0
1716412980	14	0	0.00	14	14	14	0
1716326580	14	0	0.00	14	14	14	0
1716240180	14	0.49	3.63	14	14	14	100
1715981400	13.51	0	0.00	13.51	13.51	13.51	0
1715895000	13.51	0	0.00	13.51	13.51	13.51	0
1715808600	13.51	0	0.00	13.51	13.51	13.51	0
1715722200	13.51	0	0.00	13.51	13.51	13.51	0
1715635800	13.51	0	0.00	13.51	13.51	13.51	0
1715376600	13.51	0	0.00	13.51	13.51	13.51	0
1715290200	13.51	0	0.00	13.51	13.51	13.51	0
1715203800	13.51	0	0.00	13.51	13.51	13.51	0
1715117400	13.51	0	0.00	13.51	13.51	13.51	0
1715031000	13.51	0	0.00	13.51	13.51	13.51	0
1714771800	13.51	0	0.00	13.51	13.51	13.51	0
1714685400	13.51	0	0.00	13.51	13.51	13.51	0
1714599000	13.51	0	0.00	13.51	13.51	13.51	0
1714512600	13.51	0	0.00	13.51	13.51	13.51	0
1714425960	13.51	0	0.00	13.51	13.51	13.51	0
1714166760	13.51	0	0.00	13.51	13.51	13.51	0
1714080360	13.51	0	0.00	13.51	13.51	13.51	0
1713993960	13.51	0	0.00	13.51	13.51	13.51	0
1713907560	13.51	0	0.00	13.51	13.51	13.51	0
1713821160	13.51	0	0.00	13.51	13.51	13.51	0
1713561960	13.51	0	0.00	13.51	13.51	13.51	0
1713475560	13.51	0	0.00	13.51	13.51	13.51	0
1713389160	13.51	0	0.00	13.51	13.51	13.51	0
1713302760	13.51	0	0.00	13.51	13.51	13.51	0
1713216360	13.51	0	0.00	13.51	13.51	13.51	0
1712957160	13.51	0	0.00	13.51	13.51	13.51	0

Hot Features