Fansfrenzy Corporation (PK) Historical Data - FFZY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fansfrenzy Corporation (PK) (FFZY)
Fansfrenzy Corporation (PK) (FFZY) Historical

Fansfrenzy Corporation (PK) (FFZY)

0.01

0.00

( 0.00% )

Updated: 10:25:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.011	0.01	41450	0.01	CS
4	1.0E-5	0.1001001001	0.00999	0.011	0.00999	31113	0.00999999	CS
12	-0.01185	-54.233409611	0.02185	0.02189	0.005265	17171	0.0098322	CS
26	-0.01231	-55.1770506499	0.02231	0.03	0.0041	16808	0.01799946	CS
52	-0.01418	-58.6435070306	0.02418	0.041	0.0041	13182	0.02292394	CS
156	0.0005	5.26315789474	0.0095	0.305	0.0041	102390	0.10582085	CS
260	-0.0148	-59.6774193548	0.0248	0.305	0.0027	73400	0.09426138	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714598400	0.01	0	0.00	0.01	0.01	0.01	91550
1714512600	0.01	0	0.00	0.011	0.011	0.01	12800
1714425900	0.01	0	0.00	0.01	0.01	0.01	0
1714166700	0.01	0	0.00	0.01	0.01	0.01	0
1714080300	0.01	1.0E-5	0.10	0.01	0.01	0.01	20000
1713994020	0.00999	0.00329	49.10	0.00999	0.00999	0.00999	100
1713907500	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1713821100	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1713561900	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1713475500	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1713389100	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1713302700	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1713216300	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712957100	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712870700	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712784300	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712697900	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712611500	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712352300	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712265900	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1712179500	0.0067	0	0.00	0.0067	0.0067	0.0067	283
1712092980	0.0067	-0.0097	-59.15	0.0067	0.0067	0.0067	5041
1712006940	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1711661340	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1711574940	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1711488540	0.0164	0	0.00	0.00959	0.0164	0.00959	2038
1711401600	0.0164	0.00678	70.48	0.0065	0.0164	0.0065	1000
1711142940	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1711056540	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710970140	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710883740	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710797340	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710538140	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710451740	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710365340	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710278940	0.00962	0	0.00	0.00962	0.00962	0.00962	0
1710192540	0.00962	0.00312	48.00	0.0056	0.00962	0.0056	315
1709936880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709850480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709764080	0.0065	-0.00038	-5.52	0.01125	0.01125	0.0065	5200
1709677380	0.00688	0	0.00	0.00688	0.00688	0.00688	0
1709590980	0.00688	0.00158	29.81	0.00688	0.00688	0.00688	4000
1709331840	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1709245440	0.0053	-0.0118	-69.01	0.0053	0.0053	0.005265	49400
1709159100	0.0171	-0.0001	-0.58	0.02185	0.02189	0.0171	31500
1709040600	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708954200	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708695000	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708608600	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708522200	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708435800	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708090200	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1708003800	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707917400	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707831000	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707744600	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707485400	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707399000	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707312600	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707226200	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1707139800	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1706880600	0.0172	0	0.00	0.0172	0.0172	0.0172	0

Fansfrenzy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions