We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.74 | 2.74 | 2.74 | 1100 | 2.74 | CS |
| 4 | 0.15 | 5.79150579151 | 2.59 | 2.74 | 2.38 | 3818 | 2.57091877 | CS |
| 12 | -0.12 | -4.1958041958 | 2.86 | 2.86 | 2.2825 | 4150 | 2.49603825 | CS |
| 26 | 0.2385 | 9.53427943234 | 2.5015 | 2.89 | 2.2825 | 3640 | 2.53886152 | CS |
| 52 | -0.01 | -0.363636363636 | 2.75 | 3.63 | 1.98 | 4639 | 2.66948126 | CS |
| 156 | -1.66 | -37.7272727273 | 4.4 | 4.83 | 1.98 | 4217 | 3.05693988 | CS |
| 260 | -5.3 | -65.92039801 | 8.04 | 8.91 | 1.98 | 5039 | 4.02783033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1600 |
| 1718400540 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718314140 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1600 |
| 1718227680 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718141280 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718054880 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 600 |
| 1717795800 | 2.74 | 0.2 | 7.87 | 2.38 | 2.74 | 2.38 | 1700 |
| 1717709400 | 2.54 | -0.16 | -5.93 | 2.7 | 2.7 | 2.54 | 1729 |
| 1717622940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717536540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717450140 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7 | 2.7 | 1100 |
| 1717190640 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1717104240 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1717017840 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1716931440 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1716585840 | 2.69 | 0.19 | 7.60 | 2.5 | 2.69 | 2.5 | 3532 |
| 1716499740 | 2.5 | -0.01 | -0.24 | 2.52 | 2.52 | 2.5 | 4000 |
| 1716412800 | 2.5059999 | -0.08 | -3.24 | 2.56 | 2.56 | 2.5059999 | 15100 |
| 1716326940 | 2.59 | -0.11 | -4.07 | 2.59 | 2.59 | 2.59 | 5000 |
| 1716240540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1715981340 | 2.7 | 0.26 | 10.66 | 2.7 | 2.7 | 2.7 | 200 |
| 1715894400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1715808000 | 2.44 | -0.12 | -4.50 | 2.7 | 2.7 | 2.44 | 565 |
| 1715722140 | 2.555 | 0.01 | 0.20 | 2.505 | 2.555 | 2.505 | 5000 |
| 1715635200 | 2.55 | 0.27 | 11.72 | 2.32 | 2.55 | 2.32 | 450 |
| 1715376540 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1715290140 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1715203740 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1715117340 | 2.2825 | 0 | 0.00 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 1715030940 | 2.2825 | -0.12 | -4.89 | 2.2825 | 2.2825 | 2.2825 | 300 |
| 1714771800 | 2.3999 | 0 | 0.00 | 2.3999 | 2.3999 | 2.3999 | 0 |
| 1714685400 | 2.3999 | 0 | 0.00 | 2.3999 | 2.3999 | 2.3999 | 0 |
| 1714599000 | 2.3999 | 0 | 0.00 | 2.3999 | 2.3999 | 2.3999 | 0 |
| 1714512600 | 2.3999 | 0.11 | 4.80 | 2.4 | 2.4 | 2.3999 | 14600 |
| 1714425720 | 2.29 | -0.05 | -2.14 | 2.29 | 2.29 | 2.29 | 632 |
| 1714166820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714080420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713994020 | 2.34 | -0.12 | -4.88 | 2.39 | 2.39 | 2.34 | 1000 |
| 1713907740 | 2.46 | 0.16 | 6.96 | 2.38 | 2.46 | 2.38 | 1205 |
| 1713821100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1713561900 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 450 |
| 1713475500 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 1600 |
| 1713389340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1713302940 | 2.35 | -0.08 | -3.29 | 2.35 | 2.35 | 2.35 | 300 |
| 1713216000 | 2.43 | -0.04 | -1.62 | 2.43 | 2.43 | 2.43 | 100 |
| 1712957160 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 5300 |
| 1712870760 | 2.47 | -0.03 | -1.20 | 2.64 | 2.64 | 2.47 | 47845 |
| 1712784000 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 4000 |
| 1712698140 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 400 |
| 1712611200 | 2.5099999 | 0.15 | 6.36 | 2.5099999 | 2.5099999 | 2.5099999 | 225 |
| 1712352000 | 2.36 | -0.19 | -7.45 | 2.37 | 2.38 | 2.34 | 6808 |
| 1712265780 | 2.55 | 0 | 0.00 | 2.56 | 2.57 | 2.55 | 7281 |
| 1712179380 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712092980 | 2.55 | -0.3 | -10.53 | 2.59 | 2.59 | 2.55 | 820 |
| 1712006580 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711660980 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711574580 | 2.85 | 0.12 | 4.40 | 2.85 | 2.85 | 2.85 | 1750 |
| 1711488540 | 2.73 | -0.13 | -4.55 | 2.73 | 2.73 | 2.73 | 1645 |
| 1711401600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 100 |
| 1711142640 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1711056240 | 2.86 | 0.13 | 4.76 | 2.8 | 2.89 | 2.8 | 300 |
| 1710970140 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.73 | 3201 |
| 1710883200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710796800 | 2.72 | 0.02 | 0.74 | 2.72 | 2.79 | 2.7 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
