We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.002 | -0.990099009901 | 0.202 | 0.202 | 0.2 | 1003 | 0.2017207 | CS |
26 | -0.0119 | -5.6158565361 | 0.2119 | 0.2119 | 0.2 | 727 | 0.20253784 | CS |
52 | -0.132 | -39.7590361446 | 0.332 | 0.898 | 0.2 | 1798 | 0.28549589 | CS |
156 | -0.19 | -48.7179487179 | 0.39 | 1.35 | 0.185 | 1327 | 0.57828913 | CS |
260 | -0.36 | -64.2857142857 | 0.56 | 1.35 | 0.185 | 1325 | 0.57444513 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715203800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714429440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714170240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714083840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713997440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713911040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713824640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713565440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713479040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713392640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713306240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713219840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712960640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712874240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712787840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712701440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712615040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712355840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712269440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712183040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712096640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712010240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711664640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711578240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711491840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711405440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711146240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711059840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710973440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710887040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710800640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710541440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710455040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710368640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710282240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710195840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709936640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709850240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709763840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709677440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709591040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709331840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709245440 | 0.2 | -0.002 | -0.99 | 0.2 | 0.2 | 0.2 | 280 |
1709158800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1709072400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1708986000 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1708726800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1708640400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1708554000 | 0.202 | -0.0099 | -4.67 | 0.202 | 0.202 | 0.202 | 1725 |
1708435800 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
1708090200 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
1708003800 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
1707917400 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
1707831000 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
1707744600 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
1707485400 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions