We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.05454545455 | 27.5 | 27.625 | 27.21 | 3778 | 27.38842685 | CS |
| 4 | -0.54 | -1.94594594595 | 27.75 | 28 | 27.21 | 1977 | 27.3952945 | CS |
| 12 | -1.29 | -4.52631578947 | 28.5 | 29.75 | 27.21 | 1766 | 28.40942093 | CS |
| 26 | -1.67 | -5.78254847645 | 28.88 | 30.99 | 27.21 | 2317 | 28.80669083 | CS |
| 52 | -5.79 | -17.5454545455 | 33 | 36 | 27.05 | 1641 | 29.30341707 | CS |
| 156 | -45.29 | -62.4689655172 | 72.5 | 78 | 25.45 | 1251 | 33.99318342 | CS |
| 260 | -25.82 | -48.6894210824 | 53.03 | 79 | 25.45 | 1149 | 41.94758265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 27.21 | -0.19 | -0.69 | 27.45 | 27.5 | 27.21 | 5007 |
| 1715376000 | 27.4 | -0.05 | -0.18 | 27.4 | 27.4 | 27.4 | 100 |
| 1715289720 | 27.45 | -0.03 | -0.11 | 27.3 | 27.625 | 27.3 | 12545 |
| 1715203200 | 27.48 | -0.02 | -0.07 | 27.5 | 27.5 | 27.48 | 928 |
| 1715117340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 312 |
| 1715030940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 360 |
| 1714771740 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 200 |
| 1714685340 | 27.3 | -0.7 | -2.50 | 27.7 | 27.7 | 27.3 | 1847 |
| 1714599000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714512600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714425720 | 28 | 0 | 0.00 | 28 | 28 | 28 | 250 |
| 1714166940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714080540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713994140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713907740 | 28 | 0.25 | 0.90 | 28 | 28 | 28 | 100 |
| 1713821100 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713561900 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713475500 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 100 |
| 1713389160 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713302760 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713216360 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1712957160 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 100 |
| 1712870760 | 27.75 | -0.25 | -0.89 | 27.75 | 27.75 | 27.75 | 400 |
| 1712784000 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 227 |
| 1712697600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712611200 | 27.6 | -0.9 | -3.16 | 28 | 28 | 27.6 | 691 |
| 1712352180 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1712265780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 100 |
| 1712179500 | 28.5 | 0.4 | 1.42 | 28.59 | 28.59 | 28.5 | 958 |
| 1712092980 | 28.1 | -0.05 | -0.18 | 28.11 | 28.11 | 27.9 | 993 |
| 1712006940 | 28.15 | -0.45 | -1.57 | 28.4 | 28.4 | 28.15 | 976 |
| 1711660800 | 28.6 | -0.15 | -0.52 | 28.55 | 28.6 | 28.5 | 1204 |
| 1711574580 | 28.75 | -1 | -3.36 | 29 | 29 | 28.61 | 1184 |
| 1711488540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 100 |
| 1711401840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1711142640 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1711056240 | 29.75 | 0.25 | 0.85 | 29.75 | 29.75 | 29.75 | 401 |
| 1710970140 | 29.5 | -0.25 | -0.84 | 29.5 | 29.5 | 28.55 | 1163 |
| 1710883740 | 29.75 | 0.35 | 1.19 | 29.4 | 29.75 | 29.4 | 376 |
| 1710797340 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1710538140 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1710451740 | 29.4 | 0.4 | 1.38 | 29.25 | 29.4 | 29.25 | 1798 |
| 1710365340 | 29 | -0.5 | -1.69 | 28.75 | 29 | 28.75 | 15948 |
| 1710282240 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710195840 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1709936640 | 29.5 | 0.25 | 0.85 | 29.5 | 29.5 | 29.5 | 250 |
| 1709850480 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1709764080 | 29.25 | 0.21 | 0.72 | 29.05 | 29.25 | 29.05 | 2484 |
| 1709677620 | 29.04 | -0.46 | -1.56 | 29.05 | 29.05 | 29.04 | 800 |
| 1709590980 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 28.5 | 2640 |
| 1709332140 | 29 | 0.21 | 0.73 | 29 | 29 | 28.4 | 2610 |
| 1709245740 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1709159340 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1709072940 | 28.79 | -0.21 | -0.72 | 29.1 | 29.1 | 28.79 | 3000 |
| 1708986360 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 989 |
| 1708726800 | 28.5 | 0.01 | 0.04 | 28.5 | 28.5 | 28.5 | 1806 |
| 1708640400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1708554000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1708467600 | 28.49 | -0.01 | -0.04 | 28.5 | 28.5 | 28.49 | 638 |
| 1708122180 | 28.5 | 0.18 | 0.62 | 28.5 | 28.5 | 28.5 | 3213 |
| 1708036140 | 28.325 | -0.68 | -2.33 | 28.325 | 28.325 | 28.325 | 307 |
| 1707917400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
