We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 2.97350457017 | 86.43 | 89.5 | 86.43 | 529 | 86.6724937 | CS |
| 4 | 4 | 4.70588235294 | 85 | 89.5 | 85 | 1020 | 85.97151362 | CS |
| 12 | 10 | 12.6582278481 | 79 | 89.5 | 79 | 1051 | 83.91357274 | CS |
| 26 | 14.43 | 19.3509454204 | 74.57 | 89.5 | 69.25 | 1730 | 77.89018903 | CS |
| 52 | 21.05 | 30.97866078 | 67.95 | 89.5 | 66.1 | 1967 | 73.85074065 | CS |
| 156 | 21.05 | 30.97866078 | 67.95 | 89.5 | 66.1 | 1967 | 73.85074065 | CS |
| 260 | 21.05 | 30.97866078 | 67.95 | 89.5 | 66.1 | 1967 | 73.85074065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 89 | 1.99 | 2.29 | 89 | 89 | 89 | 130 |
| 1717709400 | 87.01 | 0.5 | 0.58 | 88.99 | 89.5 | 87.01 | 531 |
| 1717622760 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1717536360 | 86.51 | 0.01 | 0.01 | 86.51 | 86.51 | 86.51 | 311 |
| 1717450140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1717190940 | 86.5 | 0.19 | 0.22 | 86.43 | 86.5 | 86.43 | 746 |
| 1717104540 | 86.31 | 0.01 | 0.01 | 86.831 | 86.831 | 86.31 | 1380 |
| 1717018020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 1100 |
| 1716931740 | 86.3 | -0.04 | -0.05 | 86.35 | 86.35 | 86.3 | 1320 |
| 1716585840 | 86.34 | 0.62 | 0.72 | 86 | 86.34 | 86 | 959 |
| 1716499740 | 85.72 | 0.22 | 0.26 | 85.72 | 85.72 | 85.72 | 141 |
| 1716412800 | 85.5 | 0 | 0.00 | 85.5 | 85.6 | 85.5 | 1742 |
| 1716326940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716240540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715981340 | 85.5 | -0.5 | -0.58 | 85.8285 | 86.23 | 85.5 | 728 |
| 1715894940 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 1133 |
| 1715808000 | 85.5 | -0.5 | -0.58 | 85.5 | 85.53 | 85.5 | 1803 |
| 1715722140 | 86 | 0.5 | 0.58 | 85 | 86 | 85 | 826 |
| 1715635200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715376000 | 85.5 | 1.24 | 1.47 | 85 | 85.5 | 85 | 1557 |
| 1715289720 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 2384 |
| 1715203740 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1715117340 | 84.26 | -0.74 | -0.87 | 84.26 | 84.26 | 84.26 | 1900 |
| 1715030940 | 85 | -1 | -1.16 | 86 | 86 | 85 | 981 |
| 1714771740 | 86 | 1.75 | 2.08 | 86 | 86 | 86 | 550 |
| 1714685340 | 84.25 | -1.25 | -1.46 | 84.9 | 84.9 | 84.1 | 979 |
| 1714599000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1714512600 | 85.5 | 0 | 0.00 | 85.5 | 85.65 | 84.1 | 1485 |
| 1714425720 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 255 |
| 1714166700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1714080300 | 85.5 | 0 | 0.00 | 84.14 | 85.5 | 84.14 | 562 |
| 1713994020 | 85.5 | 2 | 2.40 | 84 | 85.5 | 84 | 1010 |
| 1713907740 | 83.5 | -0.15 | -0.18 | 83.5 | 83.5 | 83.5 | 101 |
| 1713821340 | 83.65 | -0.35 | -0.42 | 83.65 | 83.65 | 83.65 | 183 |
| 1713561900 | 84 | 1 | 1.20 | 84 | 84 | 84 | 282 |
| 1713475500 | 83 | 0.5 | 0.61 | 82.55 | 84.05 | 82.5 | 3122 |
| 1713389100 | 82.5 | -0.75 | -0.90 | 83 | 83 | 82.5 | 541 |
| 1713302940 | 83.25 | 0.25 | 0.30 | 83 | 83.25 | 83 | 200 |
| 1713216000 | 83 | -1.05 | -1.25 | 83.2 | 83.22 | 82 | 3286 |
| 1712957160 | 84.05 | 0.55 | 0.66 | 83 | 84.05 | 83 | 730 |
| 1712870760 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 232 |
| 1712784000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1712697600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1712611200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1712352000 | 83.5 | 1.5 | 1.83 | 82.25 | 83.5 | 82.25 | 1350 |
| 1712265780 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712179380 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712092980 | 82 | 0.5 | 0.61 | 81.96 | 82 | 81.96 | 244 |
| 1712006940 | 81.5 | -1.49 | -1.80 | 81.5 | 81.5 | 81.5 | 631 |
| 1711660800 | 82.99 | 0.99 | 1.21 | 81.6 | 82.99 | 81.6 | 2620 |
| 1711574580 | 82 | 1.75 | 2.18 | 80.32 | 82 | 80.32 | 779 |
| 1711488000 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1711401600 | 80.25 | 0.25 | 0.31 | 80.25 | 80.25 | 80 | 500 |
| 1711142880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 907 |
| 1711056540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710970140 | 80 | 0.04 | 0.05 | 80 | 80 | 80 | 2200 |
| 1710883740 | 79.96 | -0.04 | -0.05 | 80 | 80 | 79.96 | 843 |
| 1710796800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 112 |
| 1710537720 | 80 | 0.01 | 0.01 | 79 | 80 | 79 | 1949 |
| 1710451740 | 79.99 | -0.08 | -0.10 | 80 | 80 | 79.06 | 2209 |
| 1710365340 | 80.07 | 0.76 | 0.96 | 80.09 | 80.145 | 80.07 | 1699 |
| 1710278940 | 79.307 | 0 | 0.00 | 79.307 | 79.307 | 79.307 | 0 |
| 1710192540 | 79.307 | -0.69 | -0.87 | 79.307 | 79.307 | 79.307 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
