We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.09 | -14.0625 | 0.64 | 0.64 | 0.55 | 4005 | 0.58883755 | CS |
| 12 | -0.04 | -6.77966101695 | 0.59 | 0.6474 | 0.5472 | 4274 | 0.5858364 | CS |
| 26 | -0.4 | -42.1052631579 | 0.95 | 1.15 | 0.5472 | 13989 | 0.7744393 | CS |
| 52 | -0.64 | -53.781512605 | 1.19 | 1.286 | 0.5472 | 16666 | 0.97780989 | CS |
| 156 | -5.8 | -91.3385826772 | 6.35 | 6.35 | 0.5472 | 7599 | 1.46136436 | CS |
| 260 | -3.1 | -84.9315068493 | 3.65 | 7.05 | 0.5472 | 7626 | 1.6872634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717709400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717622820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717536420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717450020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717190820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717104420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717018020 | 0.55 | -0.07 | -11.29 | 0.57565 | 0.6012999 | 0.55 | 11500 |
| 1716931740 | 0.62 | 0.041 | 7.08 | 0.62 | 0.62 | 0.62 | 3900 |
| 1716585840 | 0.579 | -0.0001 | -0.02 | 0.579 | 0.579 | 0.579 | 391 |
| 1716499740 | 0.5790999 | 0 | 0.00 | 0.5790999 | 0.5790999 | 0.5790999 | 150 |
| 1716413340 | 0.5790999 | 0 | 0.00 | 0.5790999 | 0.5790999 | 0.5790999 | 0 |
| 1716326940 | 0.5790999 | -0.0132 | -2.23 | 0.6072999 | 0.6072999 | 0.5790999 | 4600 |
| 1716240180 | 0.5923 | -0.0074 | -1.23 | 0.6 | 0.6 | 0.5923 | 4300 |
| 1715981340 | 0.5997 | -0.0403 | -6.30 | 0.5997 | 0.5997 | 0.5997 | 200 |
| 1715894400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715808000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715721600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715635200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715376000 | 0.64 | -0.006 | -0.93 | 0.64 | 0.64 | 0.64 | 7000 |
| 1715290140 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1715203740 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1715117340 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1715030940 | 0.646 | -0.0014 | -0.22 | 0.646 | 0.646 | 0.646 | 1000 |
| 1714771800 | 0.6474 | 0 | 0.00 | 0.6474 | 0.6474 | 0.6474 | 0 |
| 1714685400 | 0.6474 | 0 | 0.00 | 0.6474 | 0.6474 | 0.6474 | 0 |
| 1714599000 | 0.6474 | 0 | 0.00 | 0.6474 | 0.6474 | 0.6474 | 0 |
| 1714512600 | 0.6474 | 0 | 0.00 | 0.6474 | 0.6474 | 0.6474 | 0 |
| 1714425780 | 0.6474 | 0 | 0.00 | 0.6474 | 0.6474 | 0.6474 | 0 |
| 1714166580 | 0.6474 | 0.0465 | 7.74 | 0.6474 | 0.6474 | 0.6474 | 1000 |
| 1714080540 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1713994140 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1713907740 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1713821340 | 0.6009 | -0.0051 | -0.84 | 0.6009 | 0.6009 | 0.6009 | 1000 |
| 1713561900 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1713475500 | 0.606 | 0.0001 | 0.02 | 0.606 | 0.606 | 0.606 | 10000 |
| 1713389160 | 0.6059 | 0 | 0.00 | 0.6059 | 0.6059 | 0.6059 | 0 |
| 1713302760 | 0.6059 | 0 | 0.00 | 0.6059 | 0.6059 | 0.6059 | 0 |
| 1713216360 | 0.6059 | 0 | 0.00 | 0.6059 | 0.6059 | 0.6059 | 0 |
| 1712957160 | 0.6059 | 0 | 0.00 | 0.6059 | 0.6059 | 0.6059 | 0 |
| 1712870760 | 0.6059 | 0.0587 | 10.73 | 0.57295 | 0.6059 | 0.57295 | 700 |
| 1712784000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1712697600 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1712611200 | 0.5472 | -0.0128 | -2.29 | 0.56 | 0.56 | 0.5472 | 2815 |
| 1712352300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712265900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712179500 | 0.56 | -0.03 | -5.08 | 0.5851 | 0.5851 | 0.56 | 1572 |
| 1712092800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712006400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1711660800 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 5000 |
| 1711574940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711488540 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.56 | 9100 |
| 1711402080 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1711142880 | 0.58 | 0.01392 | 2.46 | 0.5699999 | 0.58 | 0.56 | 13760 |
| 1711056240 | 0.56608 | -0.02392 | -4.05 | 0.56608 | 0.56608 | 0.56608 | 1500 |
| 1710970140 | 0.59 | -0.1129 | -16.06 | 0.59 | 0.59 | 0.5655 | 6000 |
| 1710883740 | 0.7029 | 0 | 0.00 | 0.7029 | 0.7029 | 0.7029 | 0 |
| 1710797340 | 0.7029 | 0 | 0.00 | 0.7029 | 0.7029 | 0.7029 | 0 |
| 1710538140 | 0.7029 | 0 | 0.00 | 0.7029 | 0.7029 | 0.7029 | 0 |
| 1710451740 | 0.7029 | 0 | 0.00 | 0.7029 | 0.7029 | 0.7029 | 0 |
| 1710365340 | 0.7029 | -0.042199 | -5.66 | 0.6223999 | 0.7129 | 0.6223999 | 232030 |
| 1710278940 | 0.745099 | 0.080199 | 12.06 | 0.7 | 0.7457 | 0.7 | 73700 |
| 1710192540 | 0.6649 | -0.226431 | -25.40 | 0.7949 | 0.7949 | 0.6649 | 9050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
