We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0859 | -16.1739785351 | 0.5311 | 0.5311 | 0.4 | 23333 | 0.41696857 | CS |
| 26 | -0.1556 | -25.8988015979 | 0.6008 | 0.6008 | 0.4 | 18549 | 0.44388848 | CS |
| 52 | -0.0425 | -8.71437359032 | 0.4877 | 0.6008 | 0.4 | 15379 | 0.44440277 | CS |
| 156 | -0.9048 | -67.0222222222 | 1.35 | 1.35 | 0.222 | 11077 | 0.45784215 | CS |
| 260 | -1.3292 | -74.9098286745 | 1.7744 | 1.7744 | 0.222 | 9585 | 0.54101666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716499800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716413400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716327000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716240600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715981400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715895000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715808600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715722200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715635800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715376600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715290200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715203800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715117400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715031000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714771800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714685400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714599000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714512600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714425960 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714166760 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714080360 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713993960 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713907560 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713821160 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713561960 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713475560 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713389160 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713302760 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713216360 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1712957160 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1712870760 | 0.4452 | 0.0352001 | 8.59 | 0.4452 | 0.4452 | 0.4452 | 1000 |
| 1712784180 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712697780 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712611380 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712352180 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712265780 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712179380 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712092980 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 24000 |
| 1712006400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711660800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 50000 |
| 1711574580 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 50000 |
| 1711488540 | 0.405 | -0.1261 | -23.74 | 0.405 | 0.405 | 0.405 | 1000 |
| 1711405620 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1711146420 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1711060020 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710973620 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710887220 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710800820 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710541620 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710455220 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710368820 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710282420 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1710196020 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1709936820 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1709850420 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1709764020 | 0.5311 | 0 | 0.00 | 0.5311 | 0.5311 | 0.5311 | 0 |
| 1709677620 | 0.5311 | 0.0644 | 13.80 | 0.5311 | 0.5311 | 0.5311 | 14000 |
| 1709559000 | 0.4667 | 0 | 0.00 | 0.4667 | 0.4667 | 0.4667 | 0 |
| 1709299800 | 0.4667 | 0 | 0.00 | 0.4667 | 0.4667 | 0.4667 | 0 |
| 1709213400 | 0.4667 | 0 | 0.00 | 0.4667 | 0.4667 | 0.4667 | 0 |
| 1709127000 | 0.4667 | 0 | 0.00 | 0.4667 | 0.4667 | 0.4667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
