ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,897.64
-1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fission Uranium Corporation (QX) (FCUUF)

  7. Fission Uranium Corporation (QX) (FCUUF) Historical

FCUUF Fission Uranium Corporation (QX)

0.8077
0.0409 (5.33%)
Apr 26 2024 - Closed
Delayed by 15 minutes

FCUUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.8077 0.0409 5.33% 0.7668 0.8077 0.7668 113,750
Apr 25 2024 0.7668 -0.0032 -0.42% 0.76 0.7782 0.75 87,199
Apr 24 2024 0.77 -0.0156 -1.99% 0.7706 0.7844 0.761 106,490
Apr 23 2024 0.7856 0.017 2.21% 0.76 0.793 0.76 85,437
Apr 22 2024 0.7686 -0.0125 -1.60% 0.76 0.7799 0.75635 195,321
Apr 19 2024 0.7811 -0.0089 -1.13% 0.75 0.7939 0.75 134,897
Apr 18 2024 0.79 0.0205 2.66% 0.7695 0.7977 0.766 97,703
Apr 17 2024 0.7695 -0.0298 -3.73% 0.80 0.80 0.76655 267,774
Apr 16 2024 0.7993 0.0042 0.53% 0.7883 0.7995 0.759475 191,717
Apr 15 2024 0.7951 -0.02328 -2.84% 0.8336 0.86 0.7867 157,806
Apr 12 2024 0.81838 -0.01622 -1.94% 0.84 0.8648 0.80649 291,382
Apr 11 2024 0.8346 0.0446 5.65% 0.7974 0.8399 0.778 280,668
Apr 10 2024 0.79 0.0191 2.48% 0.765 0.8056 0.7551 200,056
Apr 09 2024 0.7709 0.01595 2.11% 0.757 0.7844 0.75 216,810
Apr 08 2024 0.75495 -0.00505 -0.66% 0.763 0.78745 0.7465 198,903
Apr 05 2024 0.76 -0.015 -1.94% 0.78 0.793 0.7535 171,432
Apr 04 2024 0.775 -0.035 -4.32% 0.8085 0.81 0.77 312,687
Apr 03 2024 0.81 0.03 3.85% 0.779 0.81 0.76 392,793
Apr 02 2024 0.78 -0.0059 -0.75% 0.80 0.8131 0.75 147,606
Apr 01 2024 0.7859 0.0698 9.75% 0.7346 0.7859 0.70 338,630
Mar 28 2024 0.7161 -0.0079 -1.09% 0.73 0.7437 0.70 396,614
Mar 27 2024 0.724 0.0049 0.68% 0.715 0.73248 0.71 132,778
Mar 26 2024 0.7191 -0.0209 -2.82% 0.7389 0.7389 0.7191 544,552
Mar 25 2024 0.74 -0.0072 -0.96% 0.7544 0.76 0.7332 63,615
Mar 22 2024 0.7472 -0.0127 -1.67% 0.7642 0.80 0.74 154,176
Mar 21 2024 0.7599 0.0149 2.00% 0.7632 0.7632 0.7415 366,945
Mar 20 2024 0.745 0.025 3.47% 0.718 0.76 0.714 119,890
Mar 19 2024 0.72 -0.0091 -1.25% 0.72 0.734905 0.7113 208,231
Mar 18 2024 0.7291 0.0091 1.26% 0.696 0.735 0.696 220,304
Mar 15 2024 0.72 0.0151 2.14% 0.708 0.7403 0.7018 355,106
Mar 14 2024 0.7049 0.0098 1.41% 0.6765 0.738 0.6765 364,947
Mar 13 2024 0.6951 -0.0218 -3.04% 0.7393 0.74 0.695 738,400
Mar 12 2024 0.7169 0.0019 0.27% 0.7253 0.7276 0.6982 177,825
Mar 11 2024 0.715 -0.0365 -4.86% 0.742 0.742 0.715 416,205
Mar 08 2024 0.7515 -0.03489 -4.44% 0.7876 0.7876 0.7393 289,124
Mar 07 2024 0.78639 0.02099 2.74% 0.76115 0.7998 0.7611 185,840
Mar 06 2024 0.7654 0.0129 1.71% 0.74 0.7853 0.74 229,363
Mar 05 2024 0.7525 -0.0031 -0.41% 0.75 0.765 0.74 135,403
Mar 04 2024 0.7556 -0.01731 -2.24% 0.758 0.79145 0.75 398,379
Mar 01 2024 0.772907 0.01111 1.46% 0.74 0.8067 0.74 942,854
Feb 29 2024 0.7618 -0.024 -3.05% 0.75 0.7858 0.70 1,565,116
Feb 28 2024 0.7858 -0.0359 -4.37% 0.823 0.823 0.762 172,143
Feb 27 2024 0.8217 0.0403 5.16% 0.7724 0.8217 0.7724 290,649
Feb 26 2024 0.7814 0.0064 0.83% 0.7579 0.795 0.7371 354,697
Feb 23 2024 0.775 -0.007 -0.90% 0.7905 0.7905 0.7623 310,773
Feb 22 2024 0.782 -0.01735 -2.17% 0.7846 0.81 0.77 168,026
Feb 21 2024 0.799345 0.00935 1.18% 0.785 0.8144 0.76885 232,685
Feb 20 2024 0.79 -0.03425 -4.16% 0.80 0.85 0.7646 713,726
Feb 16 2024 0.82425 0.01145 1.41% 0.82 0.8346 0.81 163,181
Feb 15 2024 0.8128 -0.00795 -0.97% 0.8039 0.8287 0.8039 348,823
Feb 14 2024 0.82075 0.00425 0.52% 0.8683 0.8683 0.81 384,411
Feb 13 2024 0.8165 -0.0235 -2.80% 0.85 0.85 0.80895 355,382
Feb 12 2024 0.84 0.0187 2.28% 0.82725 0.84 0.80525 242,471
Feb 09 2024 0.8213 -0.0082 -0.99% 0.848 0.848 0.813168 965,661
Feb 08 2024 0.8295 -0.0405 -4.66% 0.87 0.8724 0.82 617,124
Feb 07 2024 0.87 0.015 1.75% 0.85 0.870285 0.8412 480,332
Feb 06 2024 0.855 -0.00725 -0.84% 0.866 0.866 0.8472 292,431
Feb 05 2024 0.86225 -0.09723 -10.13% 0.9482 0.9482 0.85 1,536,124
Feb 02 2024 0.959475 -0.01413 -1.45% 0.9649 0.9849 0.95635 328,715
Feb 01 2024 0.9736 0.04585 4.94% 0.9254 0.9898 0.9254 523,884
Jan 31 2024 0.92775 -0.01075 -1.15% 0.9371 0.95 0.925 441,057
Jan 30 2024 0.9385 0.022 2.40% 0.925 0.95 0.9225 230,843
Jan 29 2024 0.9165 0.00333 0.36% 0.9125 0.9325 0.88 283,708

Your Recent History

USOTC
FCUUF
Fission Uranium (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved