Fletcher Building Ltd (PK) Historical Data - FCREY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fletcher Building Ltd (PK) (FCREY)
Fletcher Building Ltd (PK) (FCREY) Historical

Fletcher Building Ltd (PK) (FCREY)

3.58

0.00

(0.00%)

Closed June 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	3.58	0	0.00	3.58	3.58	3.58	3
1717709400	3.58	-0.12	-3.24	3.58	3.58	3.58	1282
1717622940	3.7	0	0.00	3.7	3.7	3.7	0
1717536540	3.7	0	0.00	3.7	3.7	3.7	0
1717450140	3.7	0	0.00	3.7	3.7	3.7	0
1717190940	3.7	0	0.00	3.7	3.7	3.7	0
1717104540	3.7	0.18	5.11	3.7	3.7	3.7	153
1717018020	3.52	0.02	0.57	3.52	3.52	3.52	105
1716931440	3.5	0	0.00	3.5	3.5	3.5	0
1716585840	3.5	-0.59	-14.43	3.5	3.5	3.5	110
1716499740	4.09	0.62	17.87	3.67	4.09	3.67	224
1716413340	3.47	0	0.00	3.47	3.47	3.47	0
1716326940	3.47	-0.33	-8.68	3.65	3.78	3.47	655
1716240180	3.8	0.3	8.57	3.5	3.8	3.5	1228
1715981340	3.5	-0.21	-5.66	3.62	3.9	3.5	1147
1715894940	3.71	-0.74	-16.63	3.71	3.71	3.71	2195
1715808600	4.45	0	0.00	4.45	4.45	4.45	0
1715722200	4.45	0	0.00	4.45	4.45	4.45	0
1715635800	4.45	0	0.00	4.45	4.45	4.45	0
1715376600	4.45	0	0.00	4.45	4.45	4.45	0
1715290200	4.45	0	0.00	4.45	4.45	4.45	0
1715203800	4.45	0	0.00	4.45	4.45	4.45	0
1715117400	4.45	0	0.00	4.45	4.45	4.45	0
1715031000	4.45	0	0.00	4.45	4.45	4.45	0
1714771800	4.45	0	0.00	4.45	4.45	4.45	0
1714685400	4.45	0	0.00	4.45	4.45	4.45	0
1714599000	4.45	0	0.00	4.45	4.45	4.45	0
1714512600	4.45	0	0.00	4.45	4.45	4.45	20
1714426140	4.45	0	0.00	4.45	4.45	4.45	0
1714166940	4.45	0	0.00	4.45	4.45	4.45	0
1714080540	4.45	0	0.00	4.45	4.45	4.45	0
1713994140	4.45	0	0.00	4.45	4.45	4.45	0
1713907740	4.45	0	0.00	4.45	4.45	4.45	0
1713821340	4.45	0	0.00	4.45	4.45	4.45	0
1713562140	4.45	0	0.00	4.45	4.45	4.45	0
1713475740	4.45	0	0.00	4.45	4.45	4.45	0
1713389340	4.45	0	0.00	4.45	4.45	4.45	0
1713302940	4.45	-0.55	-11.00	4.45	4.45	4.45	614
1713216180	5	0	0.00	5	5	5	0
1712956980	5	0	0.00	5	5	5	0
1712870580	5	0	0.00	5	5	5	0
1712784180	5	0	0.00	5	5	5	0
1712697780	5	0	0.00	5	5	5	0
1712611380	5	0	0.00	5	5	5	0
1712352180	5	0	0.00	5	5	5	0
1712265780	5	-0.12	-2.25	5	5	5	411
1712179380	5.115	0	0.00	5.115	5.115	5.115	0
1712092980	5.115	0.13	2.51	5.12	5.12	4.9825	1011
1712006940	4.99	0.18	3.74	4.9738	4.99	4.9734999	2006
1711660800	4.8099999	-0.14	-2.83	4.8099999	4.8099999	4.8099999	3000
1711546200	4.95	0	0.00	4.95	4.95	4.95	0
1711459800	4.95	0	0.00	4.95	4.95	4.95	0
1711373400	4.95	0	0.00	4.95	4.95	4.95	0
1711114200	4.95	0	0.00	4.95	4.95	4.95	0
1711027800	4.95	0	0.00	4.95	4.95	4.95	0
1710941400	4.95	0	0.00	4.95	4.95	4.95	0
1710855000	4.95	0	0.00	4.95	4.95	4.95	0
1710768600	4.95	0	0.00	4.95	4.95	4.95	0
1710509400	4.95	0	0.00	4.95	4.95	4.95	0
1710423000	4.95	0	0.00	4.95	4.95	4.95	0
1710336600	4.95	0	0.00	4.95	4.95	4.95	0
1710250200	4.95	0	0.00	4.95	4.95	4.95	0
1710163800	4.95	0	0.00	4.95	4.95	4.95	0
1709904600	4.95	0	0.00	4.95	4.95	4.95	0

Fletcher Building (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions