We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12673 | 71.7407302576 | 0.17665 | 0.30338 | 0.1482 | 23650 | 0.18758034 | CS |
| 4 | 0.01348 | 4.64987926871 | 0.2899 | 0.30338 | 0.1482 | 11490 | 0.1951538 | CS |
| 12 | -0.02112 | -6.50847457627 | 0.3245 | 0.3245 | 0.1482 | 9061 | 0.24643312 | CS |
| 26 | -0.10662 | -26.0048780488 | 0.41 | 0.4744 | 0.1482 | 5471 | 0.29163555 | CS |
| 52 | -0.22862 | -42.9736842105 | 0.532 | 0.532 | 0.1482 | 6472 | 0.35843291 | CS |
| 156 | -0.21542 | -41.5227447957 | 0.5188 | 0.532 | 0.1482 | 6760 | 0.36840527 | CS |
| 260 | -0.21542 | -41.5227447957 | 0.5188 | 0.532 | 0.1482 | 6760 | 0.36840527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.30338 | 0.10508 | 52.99 | 0.30338 | 0.30338 | 0.30338 | 1090 |
| 1717709400 | 0.1983 | 0 | 0.00 | 0.1983 | 0.1983 | 0.1983 | 0 |
| 1717622460 | 0.1983 | -0.0006 | -0.30 | 0.1983 | 0.1983 | 0.1983 | 40000 |
| 1717536360 | 0.1989 | 0.04595 | 30.04 | 0.1482 | 0.1989 | 0.1482 | 6400 |
| 1717450140 | 0.15295 | -0.02485 | -13.98 | 0.1739 | 0.1739 | 0.15295 | 1200 |
| 1717190940 | 0.1778 | -0.0322 | -15.33 | 0.17665 | 0.1844 | 0.17665 | 47000 |
| 1717104420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717018020 | 0.21 | -0.0067 | -3.09 | 0.21555 | 0.21555 | 0.21 | 3100 |
| 1716931440 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1716585840 | 0.2167 | -0.0057 | -2.56 | 0.2167 | 0.2167 | 0.2167 | 500 |
| 1716499740 | 0.2224 | -0.0276 | -11.04 | 0.2224 | 0.2224 | 0.2224 | 10075 |
| 1716412980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716326580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240180 | 0.25 | -0.01 | -3.85 | 0.17 | 0.25 | 0.17 | 5885 |
| 1715980800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715894400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715808000 | 0.26 | -0.0299 | -10.31 | 0.26 | 0.26 | 0.26 | 265 |
| 1715721600 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1715635200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1715376000 | 0.2899 | -0.0274 | -8.64 | 0.2899 | 0.2899 | 0.2899 | 477 |
| 1715290140 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1715203740 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1715117340 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1715030940 | 0.3173 | 0.0115 | 3.76 | 0.313 | 0.3173 | 0.313 | 6000 |
| 1714771740 | 0.3058 | 0 | 0.00 | 0.3058 | 0.3058 | 0.3058 | 0 |
| 1714685340 | 0.3058 | 0.0349001 | 12.88 | 0.3058 | 0.3058 | 0.3058 | 4000 |
| 1714599000 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1714512600 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1714425780 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1714166580 | 0.2708999 | -0.0424 | -13.53 | 0.2708999 | 0.2708999 | 0.2708999 | 300 |
| 1714080540 | 0.3133 | 0 | 0.00 | 0.3133 | 0.3133 | 0.3133 | 0 |
| 1713994140 | 0.3133 | 0 | 0.00 | 0.3133 | 0.3133 | 0.3133 | 0 |
| 1713907740 | 0.3133 | 0.0515 | 19.67 | 0.3133 | 0.3133 | 0.3133 | 800 |
| 1713821340 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1713562140 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1713475740 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1713389340 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1713302940 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1713216540 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1712957340 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1712870940 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1712784540 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1712698140 | 0.2618 | -0.0199 | -7.06 | 0.2618 | 0.2618 | 0.2618 | 3500 |
| 1712611200 | 0.2817 | 0.1225 | 76.95 | 0.2817 | 0.2817 | 0.2817 | 433 |
| 1712352180 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1712265780 | 0.1592 | -0.0858 | -35.02 | 0.1592 | 0.1592 | 0.1592 | 442 |
| 1712179500 | 0.245 | -0.0559 | -18.58 | 0.2745 | 0.2745 | 0.245 | 614 |
| 1712092980 | 0.3009 | 0.0062 | 2.10 | 0.3009 | 0.3009 | 0.3009 | 442 |
| 1712006940 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1711661340 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1711574940 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1711488540 | 0.2947 | -0.0292 | -9.02 | 0.2947 | 0.2947 | 0.2947 | 5000 |
| 1711401600 | 0.3239 | -0.0006 | -0.18 | 0.3204 | 0.3239 | 0.3202999 | 61400 |
| 1711142880 | 0.3245 | -0.0462 | -12.46 | 0.3245 | 0.3245 | 0.3245 | 1500 |
| 1711056540 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1710970140 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1710883740 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1710797340 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1710538140 | 0.3706999 | 0 | 0.00 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1710451740 | 0.3706999 | 0.0206999 | 5.91 | 0.37 | 0.3706999 | 0.37 | 1866 |
| 1710365340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710278940 | 0.35 | -0.0025 | -0.71 | 0.35 | 0.35 | 0.35 | 1000 |
| 1710192540 | 0.3525 | 0.02155 | 6.51 | 0.3525 | 0.3525 | 0.3525 | 500 |
| 1709936640 | 0.33095 | 0.01255 | 3.94 | 0.33095 | 0.33095 | 0.33095 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
