We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.009 | 0.006 | 18333 | 0.008 | CS |
| 4 | 0.002 | 50 | 0.004 | 0.0099 | 0.004 | 237880 | 0.00749369 | CS |
| 12 | 0.00325 | 118.181818182 | 0.00275 | 0.0099 | 0.0021 | 192471 | 0.0058668 | CS |
| 26 | 0.0002 | 3.44827586207 | 0.0058 | 0.0099 | 0.0015 | 300014 | 0.00390684 | CS |
| 52 | 0.0015 | 33.3333333333 | 0.0045 | 0.015 | 0.0015 | 177291 | 0.0040326 | CS |
| 156 | -0.1538 | -96.2453066333 | 0.1598 | 0.51 | 0.0015 | 70265 | 0.01387275 | CS |
| 260 | -0.284 | -97.9310344828 | 0.29 | 0.51 | 0.0015 | 41436 | 0.05226965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 10000 |
| 1715030940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714771740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714685340 | 0.009 | 0.0025 | 38.46 | 0.0063 | 0.009 | 0.0063 | 35000 |
| 1714598400 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1714512600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714425720 | 0.0075 | 0.0035 | 87.50 | 0.0045 | 0.0099 | 0.0045 | 1124398 |
| 1714166940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714080540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713994140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713907740 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 10000 |
| 1713821340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713562140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713475740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713389340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713302940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713216540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712957340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712870940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712784540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712698140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 309 |
| 1712615040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712355840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712269440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712183040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712096640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712010240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711664640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711578240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711491840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711405440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711146240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711059840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710973440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710887040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710800640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710541440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710455040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710368640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710282240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710195840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709936640 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500 |
| 1709850360 | 0.004 | 0.00042 | 11.73 | 0.00385 | 0.0042 | 0.00385 | 592777 |
| 1709763840 | 0.00358 | 0 | 0.00 | 0.00358 | 0.00358 | 0.00358 | 0 |
| 1709677440 | 0.00358 | 0 | 0.00 | 0.00358 | 0.00358 | 0.00358 | 0 |
| 1709591040 | 0.00358 | 0 | 0.00 | 0.00358 | 0.00358 | 0.00358 | 0 |
| 1709331840 | 0.00358 | 0 | 0.00 | 0.00358 | 0.00358 | 0.00358 | 0 |
| 1709245440 | 0.00358 | 0.000576 | 19.17 | 0.00322 | 0.00358 | 0.00322 | 400 |
| 1709159160 | 0.003004 | 0 | 0.00 | 0.003004 | 0.003004 | 0.003004 | 0 |
| 1709072760 | 0.003004 | 0 | 0.00 | 0.003004 | 0.003004 | 0.003004 | 0 |
| 1708986360 | 0.003004 | -0.000396 | -11.65 | 0.0028 | 0.003004 | 0.0028 | 4500 |
| 1708727220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1708640820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1708554420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1708468020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1708122420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1708036020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1707949620 | 0.0034 | -9.0E-5 | -2.58 | 0.00275 | 0.0034 | 0.0021 | 329300 |
| 1707862800 | 0.00349 | 0 | 0.00 | 0.00349 | 0.00349 | 0.00349 | 0 |
| 1707776400 | 0.00349 | 0 | 0.00 | 0.00349 | 0.00349 | 0.00349 | 0 |
| 1707517200 | 0.00349 | 0.00039 | 12.58 | 0.00349 | 0.00349 | 0.00349 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
