We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.89 | 8.89 | 8.89 | 100 | 8.89 | CS |
| 4 | 0 | 0 | 8.89 | 8.94 | 8.89 | 2107 | 8.89519222 | CS |
| 12 | 0.14 | 1.6 | 8.75 | 8.95 | 8 | 2040 | 8.7888374 | CS |
| 26 | -1.11 | -11.1 | 10 | 10.24 | 8 | 2662 | 9.32003417 | CS |
| 52 | -0.91 | -9.28571428571 | 9.8 | 10.24 | 8 | 2671 | 9.51036367 | CS |
| 156 | 1.14 | 14.7096774194 | 7.75 | 12 | 7.75 | 3420 | 9.23919171 | CS |
| 260 | 2.04 | 29.7810218978 | 6.85 | 12 | 4.33 | 2859 | 8.22853016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1717709400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1717622460 | 8.89 | -0.02 | -0.22 | 8.89 | 8.89 | 8.89 | 100 |
| 1717536000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717449600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717190400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717104000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717017600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716931200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716585600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716499200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716412800 | 8.91 | 0.01 | 0.11 | 8.91 | 8.91 | 8.91 | 135 |
| 1716326940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716240540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715981340 | 8.9 | 0 | 0.00 | 8.94 | 8.94 | 8.9 | 5100 |
| 1715894400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715808000 | 8.9 | 0.01 | 0.11 | 8.9 | 8.9 | 8.9 | 100 |
| 1715721600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1715635200 | 8.89 | 0.01 | 0.11 | 8.89 | 8.89 | 8.89 | 5100 |
| 1715376000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1715289600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1715203200 | 8.88 | -0.03 | -0.28 | 8.88 | 8.88 | 8.88 | 1200 |
| 1715117340 | 8.905 | 0.01 | 0.17 | 8.89 | 8.905 | 8.89 | 10000 |
| 1715030940 | 8.89 | -0.06 | -0.67 | 8.89 | 8.89 | 8.89 | 5000 |
| 1714771740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1714685340 | 8.95 | 0.06 | 0.67 | 8.95 | 8.95 | 8.95 | 200 |
| 1714598400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 2485 |
| 1714512600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1714425900 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1714166700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1714080300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 2300 |
| 1713994020 | 8.89 | 0 | 0.00 | 8.89 | 8.91 | 8.89 | 3100 |
| 1713907740 | 8.89 | 0.34 | 3.98 | 8.89 | 8.89 | 8.89 | 415 |
| 1713821100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1713561900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1713475500 | 8.55 | 0.13 | 1.48 | 8.55 | 8.55 | 8.55 | 100 |
| 1713389100 | 8.425 | 0.42 | 5.18 | 8.55 | 8.55 | 8.425 | 400 |
| 1713302400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713216000 | 8.01 | 0.01 | 0.12 | 8.01 | 8.01 | 8.01 | 100 |
| 1712957160 | 8 | -0.5 | -5.88 | 8.1 | 8.1 | 8 | 3000 |
| 1712870760 | 8.5 | 0 | 0.00 | 8.52 | 8.52 | 8.5 | 1900 |
| 1712784000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712697600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712611200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712352000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1712265780 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 1000 |
| 1712179500 | 8.5 | -0.3 | -3.41 | 8.75 | 8.75 | 8 | 1000 |
| 1712096640 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712010240 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1711664640 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1711578240 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1711491840 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1711405440 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1711146240 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1711059840 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710973440 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710887040 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710800640 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710541440 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710455040 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710368640 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710282240 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1710195840 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1709936640 | 8.8 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
