Finecobank Banca Fineco SPA (PK) Historical Data - FCBBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.95	12.95	12.95	2056	12.95	CS
12	0	0	12.95	12.95	12.95	2056	12.95	CS
26	0.45	3.6	12.5	13.89	12.5	743	12.95834174	CS
52	-0.5	-3.71747211896	13.45	13.89	10.66	1078	12.01487447	CS
156	-3.9161	-23.2187642668	16.8661	19.15	10.66	13802	13.94983858	CS
260	1.96	17.8343949045	10.99	19.15	7.6165	7123	13.35442459	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715980800	12.95	0	0.00	12.95	12.95	12.95	0
1715894400	12.95	0	0.00	12.95	12.95	12.95	0
1715808000	12.95	0	0.00	12.95	12.95	12.95	0
1715721600	12.95	0	0.00	12.95	12.95	12.95	0
1715635200	12.95	0	0.00	12.95	12.95	12.95	0
1715376000	12.95	0	0.00	12.95	12.95	12.95	0
1715289600	12.95	0	0.00	12.95	12.95	12.95	0
1715203200	12.95	0	0.00	12.95	12.95	12.95	0
1715116800	12.95	0	0.00	12.95	12.95	12.95	0
1715030400	12.95	0	0.00	12.95	12.95	12.95	0
1714771200	12.95	0	0.00	12.95	12.95	12.95	0
1714684800	12.95	0	0.00	12.95	12.95	12.95	0
1714598400	12.95	-0.94	-6.77	12.95	12.95	12.95	2056
1714512600	13.89	0	0.00	13.89	13.89	13.89	0
1714397400	13.89	0	0.00	13.89	13.89	13.89	0
1714138200	13.89	0	0.00	13.89	13.89	13.89	0
1714051800	13.89	0	0.00	13.89	13.89	13.89	0
1713965400	13.89	0	0.00	13.89	13.89	13.89	0
1713879000	13.89	0	0.00	13.89	13.89	13.89	0
1713792600	13.89	0	0.00	13.89	13.89	13.89	0
1713533400	13.89	0	0.00	13.89	13.89	13.89	0
1713447000	13.89	0	0.00	13.89	13.89	13.89	0
1713360600	13.89	0	0.00	13.89	13.89	13.89	0
1713274200	13.89	0	0.00	13.89	13.89	13.89	0
1713187800	13.89	0	0.00	13.89	13.89	13.89	0
1712928600	13.89	0	0.00	13.89	13.89	13.89	0
1712842200	13.89	0	0.00	13.89	13.89	13.89	0
1712755800	13.89	0	0.00	13.89	13.89	13.89	0
1712669400	13.89	0	0.00	13.89	13.89	13.89	0
1712583000	13.89	0	0.00	13.89	13.89	13.89	0
1712323800	13.89	0	0.00	13.89	13.89	13.89	0
1712237400	13.89	0	0.00	13.89	13.89	13.89	0
1712151000	13.89	0	0.00	13.89	13.89	13.89	0
1712064600	13.89	0	0.00	13.89	13.89	13.89	0
1711978200	13.89	0	0.00	13.89	13.89	13.89	0
1711632600	13.89	0	0.00	13.89	13.89	13.89	0
1711546200	13.89	0	0.00	13.89	13.89	13.89	0
1711459800	13.89	0	0.00	13.89	13.89	13.89	0
1711373400	13.89	0	0.00	13.89	13.89	13.89	0
1711114200	13.89	0	0.00	13.89	13.89	13.89	0
1711027800	13.89	0	0.00	13.89	13.89	13.89	0
1710941400	13.89	0	0.00	13.89	13.89	13.89	0
1710855000	13.89	0	0.00	13.89	13.89	13.89	0
1710768600	13.89	0	0.00	13.89	13.89	13.89	0
1710509400	13.89	0	0.00	13.89	13.89	13.89	0
1710423000	13.89	0	0.00	13.89	13.89	13.89	0
1710336600	13.89	0	0.00	13.89	13.89	13.89	0
1710250200	13.89	0	0.00	13.89	13.89	13.89	0
1710163800	13.89	0	0.00	13.89	13.89	13.89	0
1709904600	13.89	0	0.00	13.89	13.89	13.89	0
1709818200	13.89	0	0.00	13.89	13.89	13.89	0
1709731800	13.89	0	0.00	13.89	13.89	13.89	0
1709645400	13.89	0	0.00	13.89	13.89	13.89	0
1709559000	13.89	0	0.00	13.89	13.89	13.89	0
1709299800	13.89	0	0.00	13.89	13.89	13.89	0
1709213400	13.89	0	0.00	13.89	13.89	13.89	0
1709127000	13.89	0	0.00	13.89	13.89	13.89	0
1709040600	13.89	0	0.00	13.89	13.89	13.89	0
1708954200	13.89	0	0.00	13.89	13.89	13.89	0
1708695000	13.89	0	0.00	13.89	13.89	13.89	0
1708608600	13.89	0	0.00	13.89	13.89	13.89	0
1708522200	13.89	0	0.00	13.89	13.89	13.89	0
1708435800	13.89	0	0.00	13.89	13.89	13.89	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Finecobank Banca Fineco SPA (PK) (FCBBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Finecobank Banca Fineco SPA (PK) (FCBBF) Historical

Finecobank Banca Fineco SPA (PK) (FCBBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App