We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 15.7894736842 | 0.0285 | 0.033 | 0.0225 | 332120 | 0.02833258 | CS |
| 4 | 0.003 | 10 | 0.03 | 0.033 | 0.0225 | 309402 | 0.02807566 | CS |
| 12 | 0.013 | 65 | 0.02 | 0.055 | 0.0161 | 415346 | 0.0314034 | CS |
| 26 | 0.0155 | 88.5714285714 | 0.0175 | 0.055 | 0.013 | 303415 | 0.02746674 | CS |
| 52 | 0.014 | 73.6842105263 | 0.019 | 0.055 | 0.01 | 208288 | 0.02609202 | CS |
| 156 | 0.0103 | 45.3744493392 | 0.0227 | 0.055 | 0.01 | 123198 | 0.0257707 | CS |
| 260 | -0.019 | -36.5384615385 | 0.052 | 0.07 | 0.00672 | 96804 | 0.02956429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 344000 |
| 1726262940 | 0.031 | 0.006 | 24.00 | 0.031 | 0.031 | 0.031 | 550000 |
| 1726176540 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 174400 |
| 1726090140 | 0.025 | -0.004 | -13.79 | 0.0225 | 0.02695 | 0.0225 | 313000 |
| 1726003500 | 0.029 | 0.0021 | 7.81 | 0.027 | 0.029 | 0.027 | 500000 |
| 1725917160 | 0.0269 | -0.0016 | -5.61 | 0.0285 | 0.029 | 0.0269 | 123200 |
| 1725658020 | 0.0285 | 0.0039 | 15.85 | 0.027655 | 0.0285 | 0.0264 | 351000 |
| 1725571440 | 0.0246 | -0.001 | -3.91 | 0.0292 | 0.03245 | 0.0246 | 31500 |
| 1725485040 | 0.0256 | -0.0019 | -6.91 | 0.028 | 0.03 | 0.0242 | 61800 |
| 1725398880 | 0.0275 | -0.001 | -3.51 | 0.029 | 0.029 | 0.02705 | 548000 |
| 1725053340 | 0.0285 | 0.0045 | 18.75 | 0.0305 | 0.031 | 0.0285 | 452965 |
| 1724966400 | 0.024 | -0.008 | -25.00 | 0.0320999 | 0.0320999 | 0.024 | 57315 |
| 1724880360 | 0.032 | 0.002695 | 9.20 | 0.0293 | 0.032 | 0.0293 | 169000 |
| 1724794080 | 0.029305 | 0.004305 | 17.22 | 0.025 | 0.029305 | 0.023 | 700080 |
| 1724707740 | 0.025 | -0.00156 | -5.87 | 0.0265 | 0.0289 | 0.025 | 478156 |
| 1724448480 | 0.02656 | -0.00299 | -10.12 | 0.032 | 0.032 | 0.02624 | 864518 |
| 1724362140 | 0.02955 | 0.0002 | 0.68 | 0.029876 | 0.029876 | 0.026 | 91500 |
| 1724275380 | 0.02935 | 0.00035 | 1.21 | 0.0297 | 0.0297 | 0.02578 | 222090 |
| 1724188800 | 0.029 | -0.00375 | -11.45 | 0.029 | 0.029 | 0.029 | 1526 |
| 1724102880 | 0.03275 | -0.00225 | -6.43 | 0.03 | 0.03275 | 0.025 | 188583 |
| 1723843740 | 0.035 | 0.0098 | 38.89 | 0.0252 | 0.035 | 0.025 | 145428 |
| 1723756860 | 0.0252 | -0.0032 | -11.27 | 0.03 | 0.035 | 0.025 | 485333 |
| 1723670820 | 0.0284 | 0.0029001 | 11.37 | 0.0275 | 0.03096 | 0.025 | 777120 |
| 1723584360 | 0.0254999 | -0.00325 | -11.30 | 0.03 | 0.04 | 0.023 | 200000 |
| 1723497900 | 0.02875 | 0.00425 | 17.35 | 0.023 | 0.0345 | 0.023 | 134000 |
| 1723238400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 20408 |
| 1723152000 | 0.0245 | -0.0006 | -2.39 | 0.0334 | 0.035 | 0.023 | 2066500 |
| 1723065720 | 0.0251 | -0.0034 | -11.93 | 0.04305 | 0.04305 | 0.024 | 358100 |
| 1722979800 | 0.0285 | -0.0045 | -13.64 | 0.028 | 0.04425 | 0.025 | 923854 |
| 1722893340 | 0.033 | 0.0005 | 1.54 | 0.028 | 0.05 | 0.028 | 458051 |
| 1722634140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722547740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722461340 | 0.0325 | 0.0029 | 9.80 | 0.032 | 0.044 | 0.0311 | 176000 |
| 1722374820 | 0.0296 | -0.0024 | -7.50 | 0.032 | 0.0453 | 0.0296 | 276000 |
| 1722288180 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.032 | 0.032 | 30000 |
| 1722029100 | 0.0305 | 0.0029 | 10.51 | 0.0224 | 0.0305 | 0.0224 | 3200 |
| 1721942400 | 0.0276 | 0.0001 | 0.36 | 0.0222 | 0.02868 | 0.0222 | 23000 |
| 1721856480 | 0.0275 | -0.0025 | -8.33 | 0.035 | 0.035 | 0.0275 | 153300 |
| 1721770140 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.0269 | 1353269 |
| 1721683740 | 0.034 | -0.00595 | -14.89 | 0.0301 | 0.055 | 0.03 | 277700 |
| 1721424180 | 0.03995 | -5.0E-5 | -0.13 | 0.048 | 0.048 | 0.0302 | 147000 |
| 1721337960 | 0.04 | -0.004 | -9.09 | 0.04 | 0.05 | 0.0302 | 365656 |
| 1721251320 | 0.044 | 0.004 | 10.00 | 0.05 | 0.05 | 0.035 | 462524 |
| 1721164920 | 0.04 | -0.0045 | -10.11 | 0.05 | 0.05 | 0.04 | 839040 |
| 1721078940 | 0.0445 | 0.0004 | 0.91 | 0.055 | 0.055 | 0.04 | 778402 |
| 1720819200 | 0.0441 | 0.0040001 | 9.98 | 0.0400999 | 0.055 | 0.04 | 950000 |
| 1720733280 | 0.0400999 | 0.0100999 | 33.67 | 0.045 | 0.045 | 0.0357 | 2443771 |
| 1720646880 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 34400 |
| 1720560540 | 0.03 | 0.00245 | 8.89 | 0.0225 | 0.03 | 0.0225 | 1229942 |
| 1720473600 | 0.02755 | 0.00555 | 25.23 | 0.03 | 0.03 | 0.025 | 451933 |
| 1720214640 | 0.022 | 0.001 | 4.76 | 0.0239 | 0.0239 | 0.0217 | 40000 |
| 1720041000 | 0.021 | 0.001 | 5.00 | 0.024 | 0.024 | 0.017 | 570875 |
| 1719955380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719868980 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 5000 |
| 1719610020 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 30000 |
| 1719523200 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.0208 | 0.0161 | 38913 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54235 |
| 1719350940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264540 | 0.02 | -0.0006 | -2.91 | 0.02 | 0.0205 | 0.02 | 247087 |
| 1719005220 | 0.0206 | 0.00012 | 0.59 | 0.0152 | 0.0206 | 0.0152 | 1800 |
| 1718918640 | 0.02048 | 0.00098 | 5.03 | 0.02048 | 0.02048 | 0.02048 | 6800 |
| 1718746140 | 0.0195 | -0.00098 | -4.79 | 0.024 | 0.024 | 0.0175 | 550300 |
| 1718659680 | 0.02048 | -0.00052 | -2.48 | 0.0214999 | 0.0225 | 0.0196 | 828600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
